網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.430 盤後7.390 | +3.194% -0.540% | 4.59億 87.69萬 | 3.45億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤後22.690 | +2.818% +1.932% | 2.93千萬 35.89萬 | 7.92千萬 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.320 盤後7.220 | +2.809% -1.363% | 1.03億 2.66百萬 | 3.94億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 43.250 盤後42.760 | +2.756% -1.133% | 2.26億 1.84百萬 | 4.20億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.250 | +2.735% +0.462% | 22.26萬 1.78萬 | 5.59百萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 203.970 盤後202.190 | +2.420% -0.873% | 2.36千萬 38.61萬 | 5.86億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 20.290 盤後20.210 | +2.371% -0.394% | 2.50百萬 2,628.41 | 1.20億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.240 | +2.327% -0.100% | 3.64萬 839.84 | 3.04百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 32.050 盤後31.940 | +2.265% -0.343% | 6.09百萬 3.14萬 | 4.40千萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 183.060 盤後182.860 | +2.262% -0.109% | 5.68千萬 77.27萬 | 11.55億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.760 | +2.241% -0.430% | 4.74千萬 94.70萬 | 3.85億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後39.310 | +2.165% -1.995% | 1.70百萬 9,803.70 | 1.51千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.542 | +1.985% -0.373% | 4.56千萬 74.41萬 | 1.19億 | |
| UGL | ProShares Ultra Gold | USD | 56.850 盤後56.686 | +1.827% -0.288% | 1.12億 1.89百萬 | 9.60億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.485 盤後9.640 | +1.751% +1.637% | 2.31萬 86.14 | 1.11百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 111.960 盤後111.530 | +1.441% -0.384% | 2.06千萬 7.98萬 | 7.64億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,047.23 | 2.52百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.500 | +1.377% -0.160% | 5.15萬 1,501.07 | 2.34百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
