網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.670 盤後57.816 | -1.385% +0.254% | 1.14億 1.03百萬 | 7.22億 | |
| UGL | ProShares Ultra Gold | USD | 56.850 盤後56.686 | +1.827% -0.288% | 1.12億 1.89百萬 | 9.60億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤後2.792 | -2.797% +0.417% | 1.11億 10.55萬 | 5.15千萬 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.320 盤後7.220 | +2.809% -1.363% | 1.03億 2.66百萬 | 3.94億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤後26.850 | +5.857% +1.054% | 1.02億 2.53百萬 | 3.66億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 106.960 盤後108.956 | -6.650% +1.866% | 9.91千萬 52.28萬 | 37.87億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤後6.720 | -9.350% +0.448% | 6.78千萬 93.52萬 | 7.57千萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.950 盤後27.190 | -4.127% +0.891% | 6.76千萬 1.04百萬 | 7.18億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.300 | -0.286% -0.052% | 6.67千萬 1.42百萬 | 40.68億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤後17.750 | -6.497% +2.779% | 6.52千萬 2.90百萬 | 5.69億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 183.060 盤後182.860 | +2.262% -0.109% | 5.68千萬 77.27萬 | 11.55億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 54.280 盤後54.772 | -3.279% +0.907% | 5.17千萬 54.86萬 | 3.76億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares 創1個月低 | USD | 100.270 盤後101.070 | -7.594% +0.798% | 5.01千萬 1.26百萬 | 5.70億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.760 | +2.241% -0.430% | 4.74千萬 94.70萬 | 3.85億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.419 | +8.699% -1.003% | 4.66千萬 2.60百萬 | 8.98千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.542 | +1.985% -0.373% | 4.56千萬 74.41萬 | 1.19億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 166.410 盤後166.583 | -0.078% +0.104% | 4.30千萬 11.88萬 | 24.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
