網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.790 盤後18.790 | +0.107% 0.000% | 1.24百萬 7,703.90 | 1.39億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤後23.170 | -2.112% 0.000% | 2.92千萬 15.75萬 | 1.21億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.910 盤後43.840 | -4.356% -0.159% | 4.20千萬 2.03萬 | 1.17億 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.660 | +0.681% 0.000% | 7.99千萬 9.73萬 | 1.13億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.910 盤後7.910 | +0.381% +0.001% | 1.20億 6.61萬 | 1.03億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後21.040 | +4.686% +0.190% | 6.77百萬 8.27萬 | 9.84千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.107 | +2.221% -0.035% | 2.44千萬 8.96萬 | 9.30千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤後51.560 | -1.265% +0.117% | 2.57千萬 23.99萬 | 9.14千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.150 盤後18.150 | -0.602% 0.000% | 1.88千萬 3,612.85 | 8.56千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.350 | +1.402% +0.291% | 3.63千萬 24.06萬 | 8.29千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.640 | +2.074% -0.046% | 2.77千萬 7.95萬 | 7.86千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.958 盤後29.958 | -1.162% 0.000% | 1.01千萬 3,654.42 | 7.56千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.310 | 0.000% +0.152% | 1.98千萬 1.48萬 | 6.80千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.399 | +0.958% +0.262% | 3.04千萬 3.39萬 | 6.77千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.170 盤後24.170 | -0.617% 0.000% | 92.37萬 1.73萬 | 6.54千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.710 盤後4.740 | -3.086% +0.637% | 2.16億 60.93萬 | 6.50千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | +0.490% 0.000% | 89.00萬 1,245.32 | 6.25千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 2.27百萬 1,685.73 | 5.49千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤後9.291 | +7.701% -0.845% | 4.01千萬 5.89萬 | 4.79千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.600 | +1.278% 0.000% | 1.34千萬 2,328.30 | 4.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:25:31
