網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.121 盤後29.121 | -0.346% 0.000% | 87.37 58.24 | 3.24億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.859 盤後23.859 | -0.548% 0.000% | 1,786.75 47.72 | 4.80百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.070 盤後42.070 | -0.047% 0.000% | 1.80萬 4,381.28 | 1.68百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.867 盤後27.867 | -0.540% 0.000% | 111.75 55.73 | 1.40百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.622 | -0.048% | 790.45 | 1.08千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.879 盤後27.879 | -0.673% 0.000% | 83.73 55.76 | 1.68百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.350 盤後52.330 | -0.248% -0.038% | 2.60千萬 6.43萬 | 24.31億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 67.250 盤後67.090 | -0.237% -0.238% | 3.36百萬 1,210.54 | 6.50千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.150 | +0.200% +2.794% | 3.97百萬 6,183.36 | 2.66千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.370 | -0.286% 0.000% | 4.96百萬 771.29 | 11.35億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.030 盤後212.610 | -0.773% +0.749% | 9.78千萬 1.84萬 | 479.69億 | |
| IVV | iShares Core S&P 500 ETF | USD | 679.840 盤後679.458 | -0.278% -0.056% | 249.18億 228.71億 | 6,984.15億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.710 盤後45.710 | +0.131% 0.000% | 74.00萬 3.70萬 | 2.10億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 122.060 盤後122.060 | +0.123% 0.000% | 1.05億 1.83萬 | 659.32億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.486 | -0.075% | 10.94萬 | 2.34千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.622 | -0.043% | 32.48萬 | 1.59千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.358 | -0.052% | 12.90萬 | 2.13千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.230 盤後49.230 | -0.786% 0.000% | 1.65千萬 2,558.44 | 34.87億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.168 盤後36.168 | -0.718% 0.000% | 5.76萬 3,906.32 | 5.46千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.736 盤後23.736 | -0.680% 0.000% | 6.31萬 142.68 | 1.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:55:46
