網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.060 盤後13.149 | -0.077% +0.678% | 1.43百萬 4.85萬 | 2.48千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.510 盤後10.530 | +0.095% +0.186% | 4.98千萬 7,040.83 | 8.93百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.990 盤後7.000 | +0.720% +0.144% | 2.34千萬 48.04萬 | 2.26千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.739 盤後11.800 | -0.395% +0.516% | 2.38百萬 1,950.14 | 6.78百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.710 盤後4.720 | -3.086% +0.212% | 2.17億 1.40百萬 | 6.50千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.150 盤後18.384 | -0.602% +1.288% | 1.88千萬 2.90萬 | 8.56千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.490 盤後34.630 | -1.061% +0.406% | 5.28百萬 3.01萬 | 3.60千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤後17.340 | -6.102% -0.288% | 3.31億 1.87千萬 | 2.92億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.782 | -0.007% | 1.78萬 | 1.03千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月高 | USD | 18.790 盤後18.790 | +0.107% 0.000% | 1.24百萬 7,703.90 | 1.39億 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.090 盤後12.090 | +1.042% 0.000% | 2,917.00 72.54 | 2.87百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.170 盤後24.170 | -0.617% 0.000% | 92.37萬 1.73萬 | 6.54千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.006 盤後28.006 | -0.245% 0.000% | 3,921.30 168.04 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤後23.227 | -2.112% +0.246% | 2.95千萬 47.34萬 | 1.21億 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.699 | +0.681% +0.166% | 8.01千萬 27.89萬 | 1.13億 | |
| SEF | ProShares Short Financials | USD | 31.139 盤後31.139 | +0.671% 0.000% | 18.18萬 1,058.89 | 9.86百萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 2.27百萬 1,685.73 | 5.49千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.870 盤後20.870 | +0.433% 0.000% | 1.16百萬 2,128.74 | 9.45百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.586 盤後17.586 | +0.529% 0.000% | 2.20萬 1,143.06 | 3.83百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤後30.800 | -0.227% +0.293% | 2.21億 1.34百萬 | 7.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
