網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 26.810 盤後26.800 | +0.676% -0.037% | 2.88萬 187.66 | 2.36千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 25.424 盤後25.424 | +1.211% 0.000% | 2.88萬 457.13 | 4.81百萬 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 37.984 | +0.286% | 3.11萬 | 1.26億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.410 | -1.118% +0.242% | 3.20萬 495.97 | 2.37百萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 54.910 盤後53.721 | +3.059% -2.165% | 3.35萬 1,951.48 | 1.52千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.279 | +0.433% | 4.29萬 | 8.37千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.080 盤後20.140 | -2.371% +0.299% | 4.45萬 201.40 | 2.97百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 26.086 盤後26.086 | +1.530% 0.000% | 4.81萬 368.03 | 2.77千萬 | |
| UXI | ProShares Ultra Industrials | USD | 45.857 盤後45.857 | +1.655% 0.000% | 5.44萬 688.78 | 2.53千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.793 盤後36.793 | +2.568% 0.000% | 6.08萬 3,973.67 | 1.97百萬 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 24.290 盤後24.260 | +2.102% -0.124% | 8.75萬 4,909.37 | 3.03千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 62.753 盤後62.753 | +1.424% 0.000% | 9.81萬 376.52 | 2.20千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.530 盤後18.470 | -1.828% -0.324% | 10.07萬 1,551.38 | 6.91百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.060 盤後22.060 | -0.502% 0.000% | 11.72萬 8,968.42 | 1.22千萬 | |
| REK | ProShares Short Real Estate 創1個月高 | USD | 17.460 盤後17.460 | +0.695% 0.000% | 12.01萬 854.72 | 1.15千萬 | |
| UPV | ProShares Ultra FTSE Europe 創52周高 | USD | 88.555 盤後88.280 | +1.430% -0.311% | 12.23萬 1,237.30 | 1.00千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.120 盤後26.130 | +0.384% +0.038% | 12.55萬 3,080.26 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
