網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AIOO | AllianzIM U.S. Equity Buffer100 Protection ETF | USD | 25.765 | +0.078% | 2.75萬 | 2.83千萬 | |
| QUVU | Hartford Quality Value ETF | USD | 28.678 盤後28.678 | +0.300% 0.000% | 2.74萬 143.39 | 1.79億 | |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 16.234 盤後16.234 | +1.845% 0.000% | 2.73萬 64.94 | 2.39百萬 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF 創52周高 | USD | 26.908 | +0.474% | 2.73萬 | 1.07百萬 | |
| ICRC | Bitwise CRCL Option Income Strategy ETF | USD | 24.116 盤後24.590 | +2.026% +1.965% | 2.73萬 170.23 | 47.28萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 49.560 盤後49.560 | +1.852% 0.000% | 2.72萬 346.92 | 1.34千萬 | |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer ETF September | USD | 22.155 | +0.299% | 2.72萬 | 3.76千萬 | |
| PLUL | Leverage Shares 2X Long PLUG Daily ETF 創52周低 | USD | 9.042 盤後9.160 | +4.334% +1.308% | 2.70萬 36.64 | 73.66萬 | |
| YFFI | Indexperts Yield Focused Fixed Income ETF | USD | 10.275 盤後10.275 | 0.000% 0.000% | 2.70萬 20.55 | 2.36千萬 | |
| FLXN | Horizon Flexible Income ETF | USD | 25.710 | +0.117% | 2.70萬 | 3.75千萬 | |
| AURU | Tradr 2X Long AUR Daily ETF | USD | 11.765 盤後11.770 | -1.084% +0.042% | 2.69萬 2,446.68 | 2.02百萬 | |
| HECO | SPDR Galaxy Hedged Digital Asset Ecosystem ETF | USD | 43.503 盤後43.540 | +0.927% +0.084% | 2.68萬 130.62 | 7.11千萬 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF 創52周高 | USD | 101.205 | -0.015% | 2.67萬 | 3.04百萬 | |
| TSOL | 21Shares Solana ETF | USD | 7.850 | -4.501% | 2.66萬 | 2.96百萬 | |
| OAKG | Oakmark Global Large Cap ETF | USD | 26.315 | +0.538% | 2.66萬 | 3.64千萬 | |
| AWAY | Amplify Travel Tech ETF | USD | 17.433 盤後17.433 | +0.071% 0.000% | 2.65萬 174.33 | 2.61千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.136 盤後20.136 | +0.965% 0.000% | 2.65萬 40.27 | 1.40千萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 15.217 盤後15.217 | -0.995% 0.000% | 2.64萬 106.52 | 2.32百萬 | |
| BRIF | FIS Bright Portfolios Focused Equity ETF | USD | 30.957 盤後30.957 | -0.010% 0.000% | 2.64萬 154.79 | 1.08億 | |
| JHCP | John Hancock Core Plus | USD | 25.675 | -0.175% | 2.64萬 | 7.65千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
