網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 28.965 | +0.069% | 1,071.30 | 1.82百萬 | |
| FTKI | First Trust Small Cap BuyWrite Income ETF | USD | 19.006 盤後19.006 | +0.836% 0.000% | 1,025.56 38.01 | 94.25萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.385 盤後99.385 | -0.040% 0.000% | 993.66 596.31 | 3.36千萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF | USD | 49.755 盤後49.755 | -0.161% 0.000% | 896.11 99.51 | 7.97百萬 | |
| ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | USD | 34.340 盤後34.340 | +0.618% 0.000% | 859.94 68.68 | 2.94千萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.359 盤後13.359 | -0.962% 0.000% | 842.53 53.43 | 74.22萬 | |
| GENM | Genter Capital Municipal Quality Intermediate ETF | USD | 10.300 盤後10.300 | 0.000% 0.000% | 836.86 41.20 | 1.75千萬 | |
| LCLG | Logan Capital Broad Innovative Growth ETF | USD | 63.510 盤後63.510 | +1.383% 0.000% | 822.37 190.53 | 9.30千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.862 | +0.331% | 806.53 | 1.82千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.830 | +0.168% | 805.17 | 2.00千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.795 | +0.114% | 800.02 | 2.80千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.295 | +0.327% | 790.97 | 2.31千萬 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.935 | +0.151% | 778.70 | 1.40千萬 | |
| CBOA | Calamos Bitcoin Structured Alt Protection ETF | USD | 25.725 盤後25.725 | +0.548% 0.000% | 745.72 102.90 | 5.12百萬 | |
| TOT | LionShares U.S. Equity Total Return ETF | USD | 21.308 | +0.773% | 681.72 | 6.40百萬 | |
| SAPH | SAP SE ADRhedged | USD | 44.792 盤後44.850 | +0.245% +0.129% | 667.63 44.85 | ||
| TGLB | T. Rowe Price Global Equity ETF | USD | 26.236 | +0.995% | 657.52 | 1.43千萬 | |
| DMCY | Democracy International Fund | USD | 31.208 盤後31.208 | +0.710% 0.000% | 655.88 187.25 | 1.08千萬 | |
| MUSE | TCW Multisector Credit Income ETF | USD | 50.055 盤後50.055 | +0.100% 0.000% | 648.40 150.17 | 3.95千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.229 盤後12.229 | -0.366% 0.000% | 599.33 48.92 | 1.52百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
