網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - April | USD | 15.180 盤後15.180 | -1.107% 0.000% | 4,049.17 60.72 | 1.54百萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.305 | +0.399% | 4,039.00 | 4.41百萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.330 盤後21.330 | +0.234% 0.000% | 4,022.35 42.66 | 2.13百萬 | |
| GVUS | Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | USD | 57.335 盤後57.335 | -0.195% 0.000% | 4,020.15 172.01 | 4.12億 | |
| BSR | Beacon Selective Risk ETF | USD | 30.727 盤後30.727 | -0.173% 0.000% | 4,014.38 153.63 | 4.00千萬 | |
| BTR | Beacon Tactical Risk ETF | USD | 26.697 | -0.167% | 3,938.18 | 3.69千萬 | |
| SGRW | Harbor Active Small Cap Growth ETF | USD | 19.734 | +0.417% | 3,927.40 | 3.44百萬 | |
| OGSP | Obra High Grade Structured Products ETF | USD | 10.090 盤後10.090 | +0.099% 0.000% | 3,923.67 50.45 | 2.95千萬 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | USD | 30.864 盤後30.864 | -0.117% 0.000% | 3,915.32 185.18 | 1.17億 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.460 盤後45.460 | +0.098% 0.000% | 3,861.30 181.84 | 1.82千萬 | |
| HBTC | Fortuna Hedged Bitcoin ETF 創52周低 | USD | 20.596 盤後20.596 | -0.143% 0.000% | 3,794.86 82.38 | 82.50萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 48.332 盤後48.332 | +0.504% 0.000% | 3,762.17 289.99 | 7.45百萬 | |
| WBIF | WBI BullBear Value 3000 ETF | USD | 32.249 盤後32.249 | -0.090% 0.000% | 3,740.55 96.53 | 2.54千萬 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF | USD | 14.997 盤後15.430 | -0.683% +2.889% | 3,689.56 540.05 | 1.51百萬 | |
| PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | USD | 50.575 盤後50.575 | +0.329% 0.000% | 3,688.01 303.40 | 6.05千萬 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | USD | 34.145 | +0.029% | 3,684.16 | 3.67千萬 | |
| FRWD | Nomura Transformational Technologies ETF | USD | 23.944 | -0.374% | 3,664.60 | 3.07千萬 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 38.681 盤後38.800 | +0.703% +0.309% | 3,647.23 426.08 | 1.06千萬 | |
| TFNS | T. Rowe Price Financials ETF | USD | 26.590 | +1.077% | 3,638.53 | 1.18千萬 | |
| SURE | AdvisorShares Insider Advantage ETF | USD | 132.702 盤後132.702 | -0.135% 0.000% | 3,585.38 928.91 | 5.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
