網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 41.630 盤後40.760 | +4.624% -2.090% | 2.18千萬 22.58萬 | 2.12億 | |
| FESM | Fidelity Enhanced Small Cap ETF | USD | 40.000 盤後40.500 | -0.200% +1.250% | 2.17千萬 480.50 | 40.05億 | |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | USD | 44.250 盤後44.250 | +0.329% 0.000% | 2.15千萬 663.75 | 70.85億 | |
| ESGE | iShares ESG Aware MSCI EM ETF | USD | 49.080 盤後49.080 | -0.426% 0.000% | 2.14千萬 785.28 | 64.62億 | |
| FLIN | Franklin FTSE India ETF | USD | 37.980 盤後37.996 | +0.769% +0.043% | 2.13千萬 2,126.96 | 31.08億 | |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | USD | 46.230 盤後46.230 | -0.108% 0.000% | 2.13千萬 554.76 | 66.83億 | |
| SDY | State Street SPDR S&P Dividend ETF 創52周高 | USD | 154.550 盤後155.000 | -0.451% +0.291% | 2.12千萬 6,964.07 | 219.92億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.390 | -0.103% +0.103% | 2.08千萬 4.44萬 | 4.77千萬 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 79.710 盤後79.710 | +0.050% 0.000% | 2.06千萬 1.27千萬 | 14.78億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 10.260 盤後10.210 | -5.351% -0.487% | 2.06千萬 43.64萬 | 1.52億 | |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD | 102.990 盤後102.990 | +0.010% 0.000% | 2.06千萬 7,827.24 | 115.34億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 90.020 盤後89.510 | -2.120% -0.567% | 2.06千萬 3.80萬 | 1.30千萬 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| DFCF | Dimensional Core Fixed Income ETF 創1個月高 | USD | 43.140 盤後43.140 | +0.023% 0.000% | 2.05千萬 560.82 | 94.83億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.490 | -0.076% +0.076% | 2.04千萬 27.81萬 | 23.13億 | |
| FLRN | State Street SPDR Bloomberg Investment Grade Floating Rate ETF | USD | 30.810 盤後30.801 | +0.065% -0.030% | 2.03千萬 67.11萬 | 27.53億 | |
| SPBO | State Street SPDR Portfolio Corporate 創1個月高 | USD | 29.680 盤後29.680 | +0.169% 0.000% | 2.02千萬 1.51萬 | 18.49億 | |
| ECH | iShares MSCI Chile ETF | USD | 43.800 盤後43.420 | -0.023% -0.868% | 2.02千萬 46.19萬 | 12.81億 | |
| HEMI | Hartford Equity Premium Income ETF | USD | 40.109 | +0.416% | 2.01千萬 | 1.10千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
