網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.231 | +2.030% +0.189% | 5.40千萬 1.57萬 | 1.89億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後21.040 | +4.686% +0.190% | 6.77百萬 8.27萬 | 9.84千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 2,019.85 | 3.05百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.910 盤後43.840 | -4.356% -0.159% | 4.20千萬 2.03萬 | 1.17億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.470 盤後13.470 | +0.672% 0.000% | 5,222.68 26.94 | 5.54百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.958 盤後29.958 | -1.162% 0.000% | 1.01千萬 3,654.42 | 7.56千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 盤後9.272 | +2.682% 0.000% | 1.78萬 64.97 | 1.09百萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤後16.290 | +0.494% +0.123% | 2.79億 2.28萬 | 1.50億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.842 | -0.432% +0.441% | 1.48億 52.53萬 | 2.78億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.160 盤後22.160 | -0.491% 0.000% | 3.50萬 132.96 | 1.22千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤後30.780 | -0.227% +0.228% | 2.20億 60.55萬 | 7.33億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.490 盤後34.490 | -1.061% 0.000% | 5.27百萬 2.26萬 | 3.60千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.586 盤後17.586 | +0.529% 0.000% | 2.20萬 1,143.06 | 3.83百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.739 盤後11.739 | -0.395% 0.000% | 2.38百萬 1,926.54 | 6.78百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.640 | +2.074% -0.046% | 2.77千萬 7.95萬 | 7.86千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.950 | +3.742% -0.440% | 7.74千萬 8.36萬 | 2.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:25:31
