網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.45萬 426.65 | 1.74千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| SRS | ProShares UltraShort Real Estate 創52周低 | USD | 41.836 盤後41.800 | -1.863% -0.086% | 25.98萬 545.85 | 1.82千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.692 盤後79.692 | -0.134% 0.000% | 1.23萬 637.53 | 1.84千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury 創1個月高 | USD | 44.735 盤後44.735 | -0.007% 0.000% | 19.42萬 357.88 | 1.86千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.860 盤後12.550 | +3.376% -2.411% | 95.86萬 1.30萬 | 1.87千萬 | |
| XTAP | Innovator US Equity Accelerated Plus ETF - April | USD | 40.978 | +0.143% | 1,925.21 | 1.94千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月低 | USD | 45.070 盤後45.070 | -0.310% 0.000% | 38.24萬 315.49 | 2.03千萬 | |
| XTOC | Innovator US Equity Accelerated Plus ETF - October | USD | 33.520 | +0.087% | 1.28萬 | 2.09千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 39.074 盤後38.950 | +0.044% -0.316% | 1.08百萬 4.49萬 | 2.11千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.710 盤後26.190 | +1.460% +1.867% | 1.14百萬 599.49 | 2.11千萬 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 29.700 盤後29.840 | +6.452% +0.471% | 2.68百萬 1,484.36 | 2.46千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 30.194 盤後30.194 | -0.330% 0.000% | 27.02萬 211.36 | 2.53千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.080 盤後49.010 | +0.687% -0.143% | 57.64萬 637.34 | 2.67千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.570 盤後16.520 | -2.069% -0.302% | 9.48百萬 1.63萬 | 2.84千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 38.170 盤後38.760 | -0.909% +1.546% | 1.39百萬 2,008.77 | 2.95千萬 | |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 9.660 盤後9.670 | -1.429% +0.104% | 1.09百萬 106.27 | 3.11千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 74.220 盤後74.220 | -0.282% 0.000% | 55.97萬 1.56萬 | 3.24千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.530 盤後20.690 | -3.160% +0.779% | 1.56百萬 1,032.54 | 3.25千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
