網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EWL | iShares MSCI Switzerland ETF 創52周高 | USD | 59.570 盤後59.630 | +0.168% +0.101% | 1.13千萬 62.60萬 | 15.39億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | USD | 139.480 盤後139.480 | +1.007% 0.000% | 1.13千萬 1.69萬 | 37.01億 | |
| HYLS | First Trust Tactical High Yield ETF | USD | 41.710 盤後41.710 | -0.024% 0.000% | 1.12千萬 3.85百萬 | 17.61億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.890 盤後18.930 | +1.778% +0.212% | 1.12千萬 22.36萬 | 3.75億 | |
| APPX | TRADR 2X LONG APP DAILY ETF | USD | 44.160 盤後44.190 | +7.786% +0.068% | 1.11千萬 6.37萬 | 1.03億 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 59.950 盤後60.050 | +3.184% +0.167% | 1.11千萬 1.46萬 | 9.96億 | |
| QLTY | GMO U.S. Quality ETF | USD | 38.488 盤後38.488 | +0.860% 0.000% | 1.11千萬 2,847.02 | 29.56億 | |
| IFRA | iShares US Infrastructure ETF | USD | 52.710 盤後52.870 | -0.603% +0.304% | 1.10千萬 895.99 | 32.06億 | |
| JHMM | John Hancock Multifactor Mid Cap ETF | USD | 66.470 盤後66.470 | +0.697% 0.000% | 1.10千萬 2,458.85 | 46.01億 | |
| VRIG | Invesco Variable Rate Investment Grade ETF | USD | 25.145 盤後25.150 | -0.020% +0.019% | 1.10千萬 1.00百萬 | 13.66億 | |
| DDWM | WisdomTree Dynamic International Equity Fund | USD | 43.540 盤後43.540 | +0.878% 0.000% | 1.10千萬 522.20 | 10.75億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF 創52周高 | USD | 29.300 盤後29.300 | +1.244% 0.000% | 1.08千萬 23.16萬 | 20.29億 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 17.950 盤後17.970 | -7.996% +0.111% | 1.08千萬 4.56萬 | 3.37千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.600 | -0.675% 0.000% | 1.07千萬 3.53萬 | 4.79千萬 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.270 盤後49.270 | +0.020% 0.000% | 1.07千萬 5,419.18 | 28.57億 | |
| VNQI | Vanguard Global ex-US Real Estate ETF 創1個月低 | USD | 45.420 盤後45.450 | +0.146% +0.066% | 1.07千萬 56.77萬 | 35.72億 | |
| JSCP | JPMorgan Short Duration Core Plus ETF | USD | 47.660 盤後47.660 | -0.126% 0.000% | 1.07千萬 2,144.51 | 11.20億 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 31.390 盤後31.470 | +1.030% +0.255% | 1.06千萬 41.85萬 | 1.34億 | |
| BDYN | Ishares Dynamic Equity Active ETF | USD | 25.470 盤後25.470 | +0.513% 0.000% | 1.05千萬 1.02萬 | 22.28億 | |
| SLQD | iShares 0-5 Year Investment Grade 創1個月低 | USD | 50.620 盤後50.620 | -0.002% 0.000% | 1.05千萬 4.35百萬 | 23.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:45:26
