網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤後2.860 | -0.694% 0.000% | 7.70千萬 2,289.51 | 4.54千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.150 | +0.200% +2.794% | 3.97百萬 6,183.36 | 2.66千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | +0.490% 0.000% | 89.00萬 1,245.32 | 6.25千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.310 | 0.000% +0.152% | 1.98千萬 1.48萬 | 6.80千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.990 盤後7.000 | +0.720% +0.143% | 2.33千萬 40.61萬 | 2.26千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 | +2.011% | 21.15萬 | 6.73百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.107 | +2.221% -0.035% | 2.44千萬 8.96萬 | 9.30千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.434 | +2.025% 0.000% | 15.31萬 609.34 | 5.48百萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.870 盤後20.870 | +0.433% 0.000% | 1.16百萬 2,128.74 | 9.45百萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤後51.560 | -1.265% +0.117% | 2.57千萬 23.99萬 | 9.14千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後21.250 | +6.184% +0.616% | 6.01百萬 4,405.35 | 2.12千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.090 盤後12.090 | +1.042% 0.000% | 2,917.00 72.54 | 2.87百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.915 盤後12.915 | +0.614% 0.000% | 6.64萬 77.58 | 8.54百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.600 | +1.278% 0.000% | 1.34千萬 2,328.30 | 4.60千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.787 盤後6.810 | +0.617% +0.345% | 4.76萬 699.09 | 1.28千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:25:31
