網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 56.060 盤後56.310 | -2.232% +0.446% | 1.22億 2.98百萬 | 72.82億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤後36.020 | +8.169% -0.881% | 1.47百萬 6.45萬 | 1.69千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤後42.215 | +3.202% -0.787% | 3.90千萬 95.65萬 | 9.03千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.729 盤後49.729 | -0.808% 0.000% | 11.48萬 1,293.37 | 2.25千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤後74.253 | +5.578% -1.181% | 19.06億 5.29千萬 | 25.73億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 209.730 盤後211.170 | -3.399% +0.687% | 5.08億 7.93百萬 | 58.51億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 178.345 盤後178.690 | -2.395% +0.193% | 9.78百萬 1.23萬 | 2.34億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.760 盤後3.650 | +10.914% -2.931% | 11.65億 2.98千萬 | 13.21億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 36.010 盤後37.270 | -11.064% +3.499% | 24.33億 1.05億 | 112.08億 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 盤後13.491 | -0.514% 0.000% | 121.70 53.96 | 74.61萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.586 盤後20.586 | +0.039% 0.000% | 4.76萬 620.35 | 1.59千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.500 | +1.377% -0.160% | 5.15萬 1,501.07 | 2.34百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 35.871 盤後35.871 | -2.742% 0.000% | 8,587.15 4,485.15 | 2.03百萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.35萬 2,824.18 | 1.02千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.787 盤後11.787 | +3.465% 0.000% | 1.52萬 23.57 | 1.23百萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 盤後44.330 | +4.396% -0.180% | 5.21百萬 3.94萬 | 1.24千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.760 | +2.241% -0.430% | 4.74千萬 94.70萬 | 3.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
