網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.290 盤後23.290 | +0.258% 0.000% | 3.21千萬 30.51萬 | 17.77億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.870 盤後89.980 | +0.167% +0.122% | 18.93億 3.68千萬 | 459.37億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 104.030 盤後104.080 | +0.125% +0.048% | 5.66千萬 6.97萬 | 126.45億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.120 盤後53.120 | -0.019% 0.000% | 9.64千萬 86.96萬 | 223.97億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.040 | -0.036% +0.012% | 2.83億 41.65萬 | 248.43億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.790 盤後76.790 | -0.208% 0.000% | 8.84百萬 767.90 | 7.96億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.900 盤後102.920 | -0.107% +0.019% | 3.23千萬 39.91萬 | 140.81億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.886 盤後50.886 | -0.009% 0.000% | 8.15百萬 610.66 | 23.74億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.970 | -0.047% +0.350% | 3.36千萬 728.24 | 78.83億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.280 盤後110.279 | +0.009% -0.001% | 1.59億 60.55萬 | 201.98億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.360 盤後23.360 | 0.000% 0.000% | 6.07萬 46.72 | 4.91千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.429 | 0.000% +0.018% | 2.03億 1.53百萬 | 161.99億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund 創52周高 | USD | 30.030 盤後30.030 | -0.232% 0.000% | 63.26萬 240.24 | 1.20億 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.120 盤後67.120 | +0.276% 0.000% | 22.92萬 469.84 | 9.37千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.990 盤後50.990 | 0.000% 0.000% | 8.35百萬 611.88 | 19.43億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.340 盤後68.650 | +0.426% +0.454% | 4.31千萬 1.26萬 | 40.37億 | |
| BNDW | Vanguard Total World 創1個月高 | USD | 69.525 盤後69.977 | +0.089% +0.650% | 8.61百萬 1,182.20 | 15.75億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.550 | +0.184% -0.716% | 1.81億 4.34百萬 | 764.47億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月高 | USD | 78.510 盤後77.884 | +0.115% -0.798% | 5.59百萬 1,255.53 | 16.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
