網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.906 | -4.200% -0.125% | 2.78千萬 4.21萬 | 6.93千萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 162.070 盤後161.600 | +3.592% -0.290% | 3.22千萬 8.56萬 | 5.36億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.499 盤後26.499 | -0.223% 0.000% | 3.20萬 158.99 | 1.43千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 38.170 盤後38.760 | -0.909% +1.546% | 1.39百萬 2,008.77 | 2.95千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 62.750 盤後62.750 | +0.513% 0.000% | 1.40百萬 690.25 | 8.12千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 26.970 盤後26.919 | -2.141% -0.189% | 4.12千萬 61.87萬 | 5.62億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 2.870 盤後2.930 | -2.381% +2.091% | 93.92萬 75.55 | 3.97千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 80.660 盤後80.660 | +0.298% 0.000% | 89.23萬 725.94 | 1.51億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.814 盤後6.814 | -0.237% 0.000% | 269.86 13.63 | 77.53萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 75.390 盤後75.100 | -2.848% -0.385% | 3.69千萬 7,648.11 | 6.40億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 236.130 盤後235.000 | -6.867% -0.479% | 9.06千萬 17.97萬 | 14.96億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 84.120 盤後85.300 | +2.224% +1.403% | 5.33億 1.59千萬 | 37.96億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 112.530 盤後114.990 | +2.161% +2.186% | 2.72千萬 1.08百萬 | 5.84億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.860 盤後12.550 | +3.376% -2.411% | 95.86萬 1.30萬 | 1.87千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.700 盤後21.700 | +0.045% 0.000% | 18.69萬 151.90 | 1.08千萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創1個月低 | USD | 66.770 盤後66.630 | -0.224% -0.210% | 1.36億 3.77百萬 | 99.24億 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 29.330 盤後29.330 | -0.092% 0.000% | 82.94萬 58.66 | 1.54千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 33.698 | -0.077% | 1.03萬 | 1.60千萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 15.897 盤後16.060 | -1.024% +1.026% | 13.17萬 127.50 | 9.88百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
