網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| SMN | ProShares UltraShort Materials | USD | 13.560 盤後13.560 | +0.465% 0.000% | 1,078.68 54.24 | 74.27萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.860 | -0.432% +0.530% | 1.48億 71.12萬 | 2.78億 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.400 | +0.869% +0.192% | 8.83百萬 2.02萬 | 4.36千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.370 | +0.958% -0.133% | 3.06千萬 25.03萬 | 6.77千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.652 盤後12.652 | +0.880% 0.000% | 3.14萬 50.61 | 2.34百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.510 盤後49.510 | -0.582% 0.000% | 53.77萬 2,176.84 | 3.72千萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.540 盤後42.810 | -0.717% +0.635% | 2.10百萬 1,063.00 | 1.25千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.695 | +1.123% | 11.21萬 | 2.76百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.520 | +1.402% +0.703% | 3.64千萬 37.20萬 | 8.29千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.900 | +0.859% +0.465% | 9.52千萬 1.19百萬 | 4.76億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 | +6.274% | 22.75萬 | 4.19百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:15:31
