網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ULE | ProShares Ultra Euro | USD | 13.350 | -0.334% | 4.52萬 | 6.70百萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 30.194 盤後30.194 | -0.330% 0.000% | 27.02萬 211.36 | 2.53千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月低 | USD | 45.070 盤後45.070 | -0.310% 0.000% | 38.24萬 315.49 | 2.03千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.046 盤後53.046 | -0.290% 0.000% | 46.50萬 477.41 | 9.04千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.901 | -0.290% +0.074% | 8.91千萬 2.44百萬 | 3.63億 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 74.220 盤後74.220 | -0.282% 0.000% | 55.97萬 1.56萬 | 3.24千萬 | |
| ROM | ProShares Ultra Technology | USD | 87.320 盤後87.320 | -0.274% 0.000% | 2.22百萬 1,309.80 | 7.77億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創1個月低 | USD | 48.350 盤後48.220 | -0.248% -0.269% | 34.01億 2.50千萬 | 268.28億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.814 盤後6.814 | -0.237% 0.000% | 269.86 13.63 | 77.53萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創1個月低 | USD | 66.770 盤後66.630 | -0.224% -0.210% | 1.36億 3.77百萬 | 99.24億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.499 盤後26.499 | -0.223% 0.000% | 3.20萬 158.99 | 1.43千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.659 盤後48.659 | -0.220% 0.000% | 4.71萬 340.61 | 1.34千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 19.944 盤後19.944 | -0.214% 0.000% | 10.20萬 39.89 | 1.40千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 38.970 盤後38.998 | -0.179% +0.072% | 1.46千萬 5.33萬 | 1.46億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.140 | -0.163% +0.489% | 3.21億 65.43萬 | 2.39億 | |
| UJB | ProShares Ultra High Yield | USD | 79.692 盤後79.692 | -0.134% 0.000% | 1.23萬 637.53 | 1.84千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.530 | -0.116% +0.116% | 3.40千萬 37.71萬 | 8.42千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.400 | -0.103% +0.155% | 2.08千萬 4.22萬 | 4.77千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.820 盤後8.820 | -0.094% 0.000% | 2.68萬 52.92 | 97.49萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後53.000 | -0.094% -0.057% | 1.67千萬 6,251.54 | 3.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
