網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.530 | -0.116% +0.116% | 3.40千萬 37.71萬 | 8.42千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.670 | +7.742% +0.006% | 3.61千萬 6.77萬 | 3.37千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.350 | +1.548% +0.496% | 3.76千萬 8.77萬 | 1.25億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.670 | +3.411% 0.000% | 4.14千萬 2.02萬 | 4.39千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.730 | +0.270% +0.699% | 4.64千萬 20.46萬 | 9.16千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.650 盤後63.140 | +2.941% +0.782% | 4.89千萬 48.51萬 | 1.32億 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.900 | -0.087% 0.000% | 5.58千萬 1.40萬 | 1.28億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.483 盤後11.520 | -1.136% +0.321% | 5.69千萬 9.98萬 | 1.54千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.580 | +3.049% -0.231% | 5.81千萬 7.04萬 | 1.66億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 7.040 盤後7.070 | +1.441% +0.426% | 6.55千萬 3.33萬 | 1.86千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.900 | +1.690% -0.113% | 6.97千萬 1.93百萬 | 2.12億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.410 | -3.163% -0.445% | 6.97千萬 3,473.38 | 2.61千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.276 | +6.305% +0.293% | 7.04千萬 11.75萬 | 1.00億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.299 | -0.341% +0.338% | 7.19千萬 18.66萬 | 2.26億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.901 | -0.290% +0.074% | 8.91千萬 2.44百萬 | 3.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.130 | +7.174% +0.090% | 9.04千萬 71.56萬 | 4.67億 | |
| SH | ProShares Short S&P500 創1個月高 | USD | 36.220 盤後36.250 | -0.138% +0.083% | 1.51億 55.34萬 | 9.45億 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.790 | +7.432% +0.419% | 1.65億 15.82萬 | 1.07億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.680 | -0.475% +0.140% | 1.66億 1.33百萬 | 3.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
