網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.730 | +0.270% +0.699% | 4.64千萬 20.46萬 | 9.16千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.276 | +6.305% +0.293% | 7.04千萬 11.75萬 | 1.00億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.790 | +7.432% +0.419% | 1.65億 15.82萬 | 1.07億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.27千萬 5,397.09 | 1.13億 | |
| RWM | ProShares Short Russell2000 | USD | 15.380 盤後15.399 | -0.065% +0.120% | 2.83億 6,725.15 | 1.23億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.350 | +1.548% +0.496% | 3.76千萬 8.77萬 | 1.25億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.300 | +0.928% -0.123% | 8.60百萬 4,760.22 | 1.27億 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.900 | -0.087% 0.000% | 5.58千萬 1.40萬 | 1.28億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.650 盤後63.140 | +2.941% +0.782% | 4.89千萬 48.51萬 | 1.32億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.110 盤後24.000 | -1.431% -0.456% | 4.71百萬 1.64萬 | 1.47億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.500 盤後18.400 | -0.270% -0.541% | 1.31百萬 2,080.45 | 1.49億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後33.940 | -0.557% 0.000% | 8.60百萬 3.96萬 | 1.50億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.580 | +3.049% -0.231% | 5.81千萬 7.04萬 | 1.66億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.900 | +1.690% -0.113% | 6.97千萬 1.93百萬 | 2.12億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.471 | -0.105% -0.309% | 3.09億 2.88萬 | 2.20億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.731 | +9.163% -0.325% | 2.99億 1.60百萬 | 2.23億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.299 | -0.341% +0.338% | 7.19千萬 18.66萬 | 2.26億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.870 盤後21.001 | +3.266% +0.626% | 1.72億 93.20萬 | 2.32億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.140 | -0.163% +0.489% | 3.21億 65.43萬 | 2.39億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
