網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.550 盤後31.550 | +0.318% 0.000% | 8.02萬 252.40 | 3.27千萬 | |
| UXI | ProShares Ultra Industrials | USD | 58.340 盤後58.340 | +1.142% 0.000% | 36.40萬 408.38 | 3.29千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.080 盤後28.080 | +0.653% 0.000% | 48.19萬 140.30 | 3.35千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.670 | +7.742% +0.006% | 3.61千萬 6.77萬 | 3.37千萬 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 28.570 盤後28.570 | +1.312% 0.000% | 69.81萬 314.27 | 3.45千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.100 | -0.036% +0.250% | 1.67千萬 2.09萬 | 3.65千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 2.870 盤後2.930 | -2.381% +2.091% | 93.92萬 75.55 | 3.97千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.670 | +3.411% 0.000% | 4.14千萬 2.02萬 | 4.39千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 26.180 盤後26.230 | -0.071% +0.191% | 32.82萬 287.50 | 4.58千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.400 | -0.103% +0.155% | 2.08千萬 4.22萬 | 4.77千萬 | |
| UYM | ProShares Ultra Materials | USD | 32.630 盤後32.630 | -2.247% 0.000% | 81.22萬 326.30 | 4.86千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.800 盤後19.790 | -0.554% -0.048% | 37.91萬 7,975.40 | 5.08千萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 94.830 盤後94.830 | +1.683% 0.000% | 2.09百萬 1,137.96 | 5.13千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets 創52周高 | USD | 98.491 盤後98.370 | -0.705% -0.122% | 98.14萬 9,739.72 | 5.26千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 49.300 盤後49.500 | +1.566% +0.406% | 1.85百萬 1.21萬 | 5.34千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 50.740 盤後50.984 | -0.763% +0.480% | 8.82百萬 8.35萬 | 5.88千萬 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 68.965 盤後68.965 | +2.057% 0.000% | 34.34萬 482.75 | 5.94千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.990 盤後75.990 | +1.052% +2.703% | 2.06百萬 3.47萬 | 5.96千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares 創1個月高 | USD | 10.760 盤後10.760 | +3.065% 0.000% | 6.26百萬 161.40 | 6.11千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.635 | +0.170% | 2.40萬 | 6.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
