網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 盤後12.320 | +0.999% 0.000% | 2,542.05 49.28 | 1.51百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後20.005 | -4.190% -0.570% | 1.40千萬 5.76萬 | 9.78千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.240 | +2.327% -0.100% | 3.64萬 839.84 | 3.04百萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 26.630 盤後26.630 | -0.967% 0.000% | 5.32萬 106.52 | 2.38千萬 | |
| RXL | ProShares Ultra Health Care | USD | 51.020 盤後51.020 | -0.410% 0.000% | 37.34萬 6,785.66 | 8.66千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 盤後9.300 | +0.300% 0.000% | 5,703.78 55.80 | 1.12百萬 | |
| ROM | ProShares Ultra Technology | USD | 88.470 盤後90.360 | -4.460% +2.136% | 1.61百萬 2.02萬 | 8.36億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 盤後11.980 | +4.528% +0.359% | 26.73萬 1.40萬 | 3.84百萬 | |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 9.870 盤後10.010 | -0.303% +1.416% | 2.36百萬 1,390.94 | 4.03千萬 | |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 33.400 | -1.525% | 3.30萬 | 1.61千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 29.660 | -0.100% | 37.45萬 | 2.23千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 67.280 盤後67.829 | -3.748% +0.816% | 3.51億 9.29百萬 | 106.32億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤後21.360 | +3.807% -0.834% | 1.90億 1.78百萬 | 2.61億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.171 盤後22.171 | +0.049% 0.000% | 2.66萬 376.80 | 1.22千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.840 盤後11.669 | -2.068% -1.443% | 43.65萬 1.11萬 | 1.69千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares 創1個月低 | USD | 100.270 盤後101.070 | -7.594% +0.798% | 5.01千萬 1.26百萬 | 5.70億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 74.590 盤後74.900 | -7.376% +0.416% | 5.77億 2.33千萬 | 40.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
