網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SKF | ProShares UltraShort Financials | USD | 26.120 盤後26.130 | +0.384% +0.038% | 12.55萬 3,080.26 | 1.02千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 25.890 盤後26.000 | +0.388% +0.426% | 2.14千萬 13.19萬 | 7.19千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.279 | +0.433% | 4.29萬 | 8.37千萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.920 盤後57.776 | +0.434% -0.248% | 8.24千萬 44.17萬 | 7.12億 | |
| XSEP | FT Vest US Equity Enhance & Moderate Buffer ETF - September | USD | 42.077 | +0.435% | 15.95萬 | 1.04億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 20.380 盤後20.400 | +0.444% +0.098% | 1.06百萬 1,345.25 | 1.20億 | |
| XTJL | Innovator US Equity Accelerated Plus ETF - July | USD | 38.548 | +0.476% | 2.37萬 | 1.82千萬 | |
| UJB | ProShares Ultra High Yield | USD | 78.923 盤後78.923 | +0.480% 0.000% | 1.84萬 473.54 | 2.20千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.457 盤後28.457 | +0.482% 0.000% | 34.49萬 2,928.31 | 3.54千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.340 盤後39.640 | +0.485% +0.763% | 2.22千萬 6.40萬 | 1.03億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 36.600 盤後36.800 | +0.494% +0.546% | 4.80百萬 22.64萬 | 1.58億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.630 盤後44.630 | +0.518% 0.000% | 16.18萬 4,869.67 | 2.69千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.770 盤後7.767 | +0.648% -0.036% | 1.56億 42.53萬 | 1.08億 | |
| SAA | ProShares Ulta SmallCap600 | USD | 26.810 盤後26.800 | +0.676% -0.037% | 2.88萬 187.66 | 2.36千萬 | |
| XTOC | Innovator US Equity Accelerated Plus ETF - October | USD | 33.124 | +0.693% | 77.77萬 | 1.81千萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 51.280 盤後51.390 | +0.695% +0.214% | 4,581.41 718.80 | 7.64百萬 | |
| REK | ProShares Short Real Estate 創1個月高 | USD | 17.460 盤後17.460 | +0.695% 0.000% | 12.01萬 854.72 | 1.15千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 26.034 盤後25.980 | +0.790% -0.208% | 20.54萬 4,002.35 | 4.78千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 70.730 盤後70.730 | +0.798% 0.000% | 26.97萬 778.07 | 1.35億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.500 盤後62.000 | +0.820% +0.813% | 4.26百萬 9,062.92 | 4.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
