網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IXN | iShares Global Tech ETF | USD | 107.050 盤後107.891 | +1.048% +0.786% | 5.54百萬 2,356.64 | 64.73億 | |
| SMIN | iShares MSCI India Small-Cap ETF | USD | 67.900 盤後67.900 | -0.220% 0.000% | 5.53百萬 1,086.40 | 6.98億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 40.550 盤後40.500 | +2.788% -0.123% | 5.53百萬 1.15萬 | 2.76億 | |
| SECT | Main Sector Rotation ETF | USD | 64.290 盤後64.290 | +0.658% 0.000% | 5.52百萬 578.61 | 24.62億 | |
| AMUU | DIREXION DAILY AMD BULL 2X SHARES | USD | 43.540 盤後43.379 | -2.986% -0.371% | 5.51百萬 1.74萬 | 3.59千萬 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 101.860 盤後100.660 | +0.020% -1.178% | 5.51百萬 1,320.58 | 38.29億 | |
| APLZ | Tradr 2X Short APLD Daily ETF | USD | 16.790 盤後16.990 | +9.310% +1.191% | 5.49百萬 1.17萬 | 5.61百萬 | |
| ARKW | ARK NEXT GENERATION INTERNET ETF | USD | 123.620 盤後123.000 | +1.055% -0.502% | 5.49百萬 1.26萬 | 15.66億 | |
| EPU | iShares MSCI Peru and Global Exposure ETF | USD | 86.571 盤後88.300 | +1.956% +1.997% | 5.48百萬 4,552.83 | 5.48億 | |
| DBO | Invesco DB Oil Fund | USD | 14.020 盤後13.900 | +4.940% -0.856% | 5.48百萬 7,004.49 | 2.18億 | |
| MTBA | Simplify MBS ETF 創1個月高 | USD | 50.670 盤後50.670 | +0.079% 0.000% | 5.47百萬 557.37 | 17.13億 | |
| DBA | Invesco DB Agriculture Fund | USD | 25.840 盤後25.895 | +0.506% +0.211% | 5.44百萬 3.31萬 | 7.24億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.580 盤後20.580 | +0.390% 0.000% | 5.44百萬 205.80 | 7.80億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | USD | 50.980 盤後50.980 | +0.572% 0.000% | 5.44百萬 560.78 | 14.17億 | |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | USD | 33.730 盤後33.730 | -0.148% 0.000% | 5.43百萬 404.76 | 12.30億 | |
| TSPY | TappAlpha SPY Growth & Daily Income ETF | USD | 25.090 盤後25.370 | +0.885% +1.116% | 5.40百萬 5.84萬 | 2.43億 | |
| IQDG | WisdomTree International Quality Dividend Growth Fund | USD | 44.290 盤後44.290 | +0.363% 0.000% | 5.40百萬 398.61 | 7.52億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月高 | USD | 78.440 盤後78.440 | -0.089% 0.000% | 5.37百萬 941.28 | 16.28億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.340 盤後25.340 | +0.039% 0.000% | 5.35百萬 2.53百萬 | 10.83億 | |
| BBEM | JPMorgan BetaBuilders Emerging Markets Equity ETF | USD | 70.610 盤後70.610 | +0.241% 0.000% | 5.34百萬 494.27 | 8.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
