網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RFIX | Simplify Bond Bull ETF 創52周低 | USD | 37.800 盤後37.800 | -3.226% 0.000% | 4.25百萬 684.80 | 1.04億 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 27.520 盤後27.500 | +0.806% -0.073% | 4.23百萬 15.41萬 | 4.59千萬 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.610 盤後23.610 | +0.036% 0.000% | 4.21百萬 2,502.66 | 3.70億 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 33.020 盤後33.360 | +0.212% +1.030% | 4.21百萬 11.73萬 | 6.36千萬 | |
| MJ | Amplify Alternative Harvest ETF | USD | 33.660 盤後34.168 | -3.966% +1.508% | 4.20百萬 5.06萬 | 1.78億 | |
| FDD | First Trust STOXX European Select Dividend Index Fund 創52周高 | USD | 17.220 盤後17.210 | +0.584% -0.058% | 4.20百萬 2,742.40 | 6.68億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 58.990 盤後58.100 | -5.206% -1.509% | 4.19百萬 8.39萬 | 2.18千萬 | |
| EXI | iShares Global Industrials ETF | USD | 175.380 盤後175.060 | +0.909% -0.182% | 4.19百萬 2.00萬 | 9.30億 | |
| NUMV | Nuveen ESG Mid-Cap Value ETF | USD | 39.230 盤後39.230 | +0.179% 0.000% | 4.18百萬 4,317.30 | 4.11億 | |
| IYG | iShares US Financial Services ETF | USD | 92.130 盤後92.750 | +0.645% +0.673% | 4.18百萬 1.94萬 | 20.46億 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 85.290 盤後85.290 | +3.974% 0.000% | 4.16百萬 8,843.16 | 3.06億 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 16.510 盤後17.225 | +17.425% +4.332% | 4.16百萬 20.98萬 | 1.72千萬 | |
| AVIV | Avantis International Large Cap Value ETF | USD | 70.830 盤後70.830 | +0.725% 0.000% | 4.15百萬 4,249.80 | 9.62億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.100 盤後13.120 | -0.532% +0.153% | 4.14百萬 20.44萬 | 2.44千萬 | |
| HYGV | FlexShares High Yield Value-Scored | USD | 40.595 盤後40.595 | -0.054% 0.000% | 4.12百萬 852.41 | 11.88億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 22.250 盤後22.280 | -1.052% +0.135% | 4.12百萬 3.74萬 | 2.47千萬 | |
| AUSF | Global X Adaptive U.S. Factor ETF | USD | 46.530 盤後46.530 | -0.086% 0.000% | 4.12百萬 2.76萬 | 7.47億 | |
| GSUS | Goldman Sachs MarketBeta US Equity ETF | USD | 94.390 盤後94.390 | +0.855% 0.000% | 4.10百萬 3,398.29 | 30.00億 | |
| TCHP | T Rowe Price Blue Chip Growth ETF | USD | 49.780 盤後49.780 | +1.015% 0.000% | 4.10百萬 2,338.74 | 16.79億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 11.260 盤後11.450 | +5.431% +1.687% | 4.09百萬 1.22百萬 | 6.43千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
