網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 79.070 盤後79.197 | -0.038% +0.161% | 1.41億 2.66萬 | 435.82億 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.220 盤後26.220 | +0.017% 0.000% | 33.76萬 183.54 | 2.38億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.240 盤後100.240 | +0.025% 0.000% | 60.56萬 801.92 | 7.52千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | -0.102% 0.000% | 2.46千萬 381.16 | 55.32億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.300 盤後30.296 | +0.033% -0.012% | 4.87千萬 4.66萬 | 87.48億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.200 盤後27.305 | +0.221% +0.386% | 9.23千萬 7.63萬 | 110.46億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 328.64 | 30.20億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.290 盤後25.508 | -0.079% +0.862% | 2.58千萬 9,936.68 | 52.11億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.380 | -0.092% -0.010% | 1.77億 3.59百萬 | 79.81億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.220 盤後43.220 | +0.197% 0.000% | 45.35萬 388.98 | 1.07億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.335 盤後28.335 | +0.018% 0.000% | 2.19百萬 311.69 | 5.79億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.960 盤後17.960 | +0.335% 0.000% | 7.59萬 125.72 | 4.16千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.380 盤後23.380 | -0.341% 0.000% | 2.32萬 163.66 | 3.93千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月高 | USD | 13.835 盤後13.835 | -0.111% 0.000% | 17.51萬 83.01 | 6.51千萬 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.608 | -0.042% -0.007% | 4.45千萬 1.82百萬 | 100.39億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.820 盤後26.830 | -0.075% +0.037% | 6.30千萬 1.07百萬 | 153.85億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.400 盤後24.408 | -0.082% +0.034% | 8.10千萬 1.77百萬 | 117.26億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.499 | -0.076% +0.108% | 2.04千萬 23.27萬 | 23.13億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 41.220 盤後41.220 | 0.000% 0.000% | 4.02百萬 494.64 | 3.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
