網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.951 盤後28.951 | -0.585% 0.000% | 5,886.70 57.90 | 3.22億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.735 盤後27.735 | -0.515% 0.000% | 4,318.13 139.08 | 1.67百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.491 盤後30.491 | -1.226% 0.000% | 1.61萬 60.98 | 2.47百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.960 盤後17.950 | +0.166% -0.056% | 5.20萬 7,522.88 | 4.38千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.986 盤後34.986 | +0.202% 0.000% | 8.50萬 349.88 | 3.07千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.500 盤後40.540 | -0.049% +0.099% | 1.28千萬 8.74萬 | 30.80億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.220 盤後29.620 | -0.916% +1.369% | 90.99萬 6,185.40 | 6.52千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 29.867 盤後29.867 | -1.226% 0.000% | 2.02萬 119.47 | 3.63百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.190 盤後81.200 | -1.108% +0.012% | 1.33百萬 1.24萬 | 10.95億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.633 盤後23.633 | -0.946% 0.000% | 3,052.73 543.92 | 4.77百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.803 盤後27.803 | -0.231% 0.000% | 4,214.82 139.10 | 1.39百萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.026 盤後36.026 | -0.395% 0.000% | 7.61萬 3,855.07 | 5.43千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.420 盤後49.470 | +0.386% +0.101% | 1.53千萬 2.97萬 | 34.50億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 63.140 盤後65.400 | -6.112% +3.579% | 4.01百萬 3.56萬 | 6.49千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 209.730 盤後211.170 | -3.399% +0.687% | 5.08億 7.93百萬 | 58.51億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 178.345 盤後178.690 | -2.395% +0.193% | 9.78百萬 1.23萬 | 2.34億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤後9.650 | +1.257% -0.209% | 2.51億 1.83萬 | 2.13億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.510 盤後17.750 | -0.962% +1.371% | 1.21百萬 5,766.69 | 1.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
