網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.635 | +0.170% | 2.40萬 | 6.63千萬 | |
| XTJL | Innovator US Equity Accelerated Plus ETF - July | USD | 39.098 | +0.203% | 4,173.87 | 1.56千萬 | |
| XTJA | Innovator U.S. Equity Accelerated Plus ETF | USD | 31.653 | +0.206% | 1.37萬 | 1.58千萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 41.881 盤後41.881 | +0.251% 0.000% | 44.85萬 83.76 | 7.21千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.620 盤後11.600 | +0.259% -0.172% | 25.64萬 626.48 | 5.17百萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.730 | +0.270% +0.699% | 4.64千萬 20.46萬 | 9.16千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.070 盤後182.890 | +0.285% -0.098% | 1.27百萬 15.01萬 | 2.16億 | |
| MVV | ProShares Ultra MidCap400 | USD | 80.660 盤後80.660 | +0.298% 0.000% | 89.23萬 725.94 | 1.51億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.420 盤後62.261 | +0.305% -0.255% | 9.05千萬 48.13萬 | 7.72億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創1個月低 | USD | 57.550 盤後57.520 | +0.314% -0.052% | 4.27億 6.09百萬 | 73.58億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.147 | +0.316% +0.256% | 28.66億 1.49千萬 | 23.13億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.550 盤後31.550 | +0.318% 0.000% | 8.02萬 252.40 | 3.27千萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 60.020 盤後60.450 | +0.334% +0.716% | 7.69百萬 22.72萬 | 5.17億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.581 盤後10.581 | +0.422% 0.000% | 7,142.82 42.32 | 1.31百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.640 盤後17.640 | +0.456% 0.000% | 83.68萬 141.12 | 8.96千萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.610 盤後10.610 | +0.469% 0.000% | 18.40萬 42.44 | 2.71百萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後216.890 | +0.485% -0.262% | 3.65億 6.25百萬 | 55.29億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.930 | +0.485% -0.114% | 3.12億 2.03百萬 | 44.33億 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 62.750 盤後62.750 | +0.513% 0.000% | 1.40百萬 690.25 | 8.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
