網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.050 盤後17.020 | +0.947% -0.176% | 65.79萬 8,064.05 | 9.16千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares 創1個月高 | USD | 113.030 盤後112.700 | +0.956% -0.292% | 2.27千萬 3.23萬 | 7.30億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.570 盤後55.570 | +0.963% 0.000% | 38.49萬 1,169.05 | 6.33千萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 77.480 盤後77.330 | +1.017% -0.194% | 1.21百萬 1.72萬 | 1.08億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.280 盤後48.190 | +1.089% -0.186% | 9.80百萬 5.26萬 | 2.56億 | |
| SRS | ProShares UltraShort Real Estate 創1個月高 | USD | 50.300 盤後50.300 | +1.148% 0.000% | 22.87萬 603.36 | 2.23千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 40.980 | +1.160% | 55.92萬 | 6.99千萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 27.744 盤後27.750 | +1.165% +0.023% | 4,949.85 443.96 | 1.65千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 25.424 盤後25.424 | +1.211% 0.000% | 2.88萬 457.13 | 4.81百萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October | USD | 33.811 | +1.231% | 1.04萬 | 1.59千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.579 盤後12.579 | +1.279% 0.000% | 3,601.71 50.32 | 75.23萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.820 盤後38.727 | +1.305% -0.239% | 1.21億 42.15萬 | 40.64億 | |
| SETH | Proshares Short Ether ETF | USD | 45.010 盤後43.740 | +1.351% -2.822% | 5.51百萬 7,306.50 | 1.30千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 62.753 盤後62.753 | +1.424% 0.000% | 9.81萬 376.52 | 2.20千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 51.800 盤後51.510 | +1.429% -0.560% | 72.24萬 6,572.90 | 7.15千萬 | |
| UPV | ProShares Ultra FTSE Europe 創52周高 | USD | 88.555 盤後88.280 | +1.430% -0.311% | 12.23萬 1,237.30 | 1.00千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.820 盤後2.770 | +1.439% -1.773% | 1.40億 3.80萬 | 4.77千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.960 盤後180.600 | +1.466% -0.199% | 9.77百萬 6.78萬 | 2.29億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 56.900 盤後56.920 | +1.498% +0.035% | 1.02億 2.18百萬 | 71.20億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:10:57
