網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.300 | +0.928% -0.123% | 8.60百萬 4,760.22 | 1.27億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後33.940 | -0.557% 0.000% | 8.60百萬 3.96萬 | 1.50億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 50.740 盤後50.984 | -0.763% +0.480% | 8.82百萬 8.35萬 | 5.88千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.570 盤後16.520 | -2.069% -0.302% | 9.48百萬 1.63萬 | 2.84千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 73.150 盤後73.990 | -1.295% +1.148% | 1.07千萬 1.21萬 | 1.91億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創52周高 | USD | 28.490 盤後28.450 | -3.522% -0.140% | 1.08千萬 1.36萬 | 2.84億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.730 盤後14.661 | -4.845% -0.470% | 1.29千萬 18.22萬 | 1.92億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 84.460 盤後84.910 | +4.194% +0.533% | 1.43千萬 9.10萬 | 4.78億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 38.970 盤後38.998 | -0.179% +0.072% | 1.46千萬 5.33萬 | 1.46億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 79.540 盤後79.750 | -2.321% +0.264% | 1.53千萬 2.09萬 | 2.94億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.100 | -0.036% +0.250% | 1.67千萬 2.09萬 | 3.65千萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後53.000 | -0.094% -0.057% | 1.67千萬 6,251.54 | 3.00億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.110 盤後55.910 | +1.520% -0.356% | 1.78千萬 9.06萬 | 17.53億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.400 | -0.103% +0.155% | 2.08千萬 4.22萬 | 4.77千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後85.400 | +5.158% +0.447% | 2.19千萬 10.71萬 | 7.54千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 131.100 盤後132.000 | +1.064% +0.686% | 2.27千萬 2.01萬 | 5.61億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.27千萬 5,397.09 | 1.13億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.170 盤後12.110 | -2.951% -0.495% | 2.39千萬 70.78萬 | 3.77億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 112.530 盤後114.990 | +2.161% +2.186% | 2.72千萬 1.08百萬 | 5.84億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.906 | -4.200% -0.125% | 2.78千萬 4.21萬 | 6.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
