網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.570 盤後16.520 | -2.069% -0.302% | 9.48百萬 1.63萬 | 2.84千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.410 盤後15.310 | -3.264% -0.649% | 4.83億 3.95百萬 | 56.76億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.45萬 426.65 | 1.74千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.100 | -0.036% +0.250% | 1.67千萬 2.09萬 | 3.65千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 26.180 盤後26.230 | -0.071% +0.191% | 32.82萬 287.50 | 4.58千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 12.920 盤後12.920 | -0.043% 0.000% | 8.99萬 193.80 | 9.05百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.140 | -0.163% +0.489% | 3.21億 65.43萬 | 2.39億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 28.570 盤後28.570 | +1.312% 0.000% | 69.81萬 314.27 | 3.45千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 36.639 盤後36.639 | -1.548% 0.000% | 3.09萬 256.48 | 3.78百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.640 盤後17.640 | +0.456% 0.000% | 83.68萬 141.12 | 8.96千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.659 盤後48.659 | -0.220% 0.000% | 4.71萬 340.61 | 1.34千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.290 盤後22.350 | -0.977% +0.269% | 3.24千萬 1.58萬 | 3.99億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.420 盤後62.261 | +0.305% -0.255% | 9.05千萬 48.13萬 | 7.72億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.380 盤後21.380 | -2.419% 0.000% | 2.38百萬 128.28 | 1.36千萬 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤後68.208 | -6.215% -0.003% | 1.80億 94.24萬 | 13.82億 | |
| UJB | ProShares Ultra High Yield | USD | 79.692 盤後79.692 | -0.134% 0.000% | 1.23萬 637.53 | 1.84千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.350 | -0.334% | 4.52萬 | 6.70百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.550 盤後31.550 | +0.318% 0.000% | 8.02萬 252.40 | 3.27千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.930 | +0.485% -0.114% | 3.12億 2.03百萬 | 44.33億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 101.425 盤後101.425 | +1.146% 0.000% | 3.81萬 405.70 | 1.35千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
