網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITI | ProShares Short Bitcoin ETF | USD | 23.990 盤後23.800 | +1.523% -0.794% | 4.21千萬 1.76百萬 | 1.20億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 26.086 盤後26.086 | +1.530% 0.000% | 4.81萬 368.03 | 2.77千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 26.270 盤後26.410 | +1.607% +0.533% | 22.46萬 4,708.79 | 1.69千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 30.820 盤後30.820 | +1.649% 0.000% | 25.48萬 1,697.68 | 1.52千萬 | |
| UXI | ProShares Ultra Industrials | USD | 45.857 盤後45.857 | +1.655% 0.000% | 5.44萬 688.78 | 2.53千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 55.240 盤後54.971 | +1.769% -0.487% | 4.47千萬 31.50萬 | 3.61億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 47.210 盤後47.090 | +1.790% -0.254% | 3.38億 2.08百萬 | 17.18億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 27.130 盤後27.040 | +1.801% -0.332% | 97.19萬 3,060.92 | 4.22千萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 66.313 盤後66.313 | +1.812% 0.000% | 43.37萬 1,194.76 | 3.26千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 203.230 盤後204.080 | +1.919% +0.418% | 1.67百萬 1.55萬 | 1.06億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.520 盤後20.550 | +1.988% +0.146% | 5.31百萬 1.77萬 | 9.37千萬 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 41.470 盤後41.500 | +2.017% +0.072% | 3.46百萬 1.67萬 | 2.53億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 24.290 盤後24.260 | +2.102% -0.124% | 8.75萬 4,909.37 | 3.03千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 39.900 盤後39.630 | +2.124% -0.677% | 27.72萬 6,144.42 | 3.52千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.740 盤後22.830 | +2.156% +0.396% | 3.14千萬 21.45萬 | 7.92千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.041 盤後22.041 | +2.182% 0.000% | 40.09萬 2,343.24 | 1.60千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.853 | +2.238% -0.006% | 2.55億 1.83百萬 | 44.27億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.590 盤後214.660 | +2.317% +0.033% | 3.72億 1.25千萬 | 55.37億 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 76.830 盤後76.830 | +2.323% 0.000% | 46.74萬 691.47 | 2.63千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.793 盤後36.793 | +2.568% 0.000% | 6.08萬 3,973.67 | 1.97百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
