網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GVI | iShares Intermediate Government/Credit | USD | 107.530 | +0.112% | 7.73百萬 | 37.86億 | |
| IGOV | iShares International Treasury 創1個月高 | USD | 42.280 | +0.095% | 7.73百萬 | 10.12億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury 創1個月高 | USD | 27.400 盤前27.400 | +0.037% 0.000% | 8.35百萬 27.40 | 3.67億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月低 | USD | 77.810 盤前77.810 | +0.167% 0.000% | 8.83百萬 77.81 | 14.40億 | |
| FLDR | Fidelity Low Duration | USD | 50.300 | +0.040% | 9.27百萬 | 11.95億 | |
| MUNI | PIMCO Intermediate Municipal | USD | 52.480 盤前52.480 | +0.134% 0.000% | 9.47百萬 104.96 | 24.46億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.765 盤前50.765 | +0.059% 0.000% | 9.87百萬 50.77 | 23.49億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤前24.250 | 0.000% 0.000% | 1.03千萬 509.25 | 35.89億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 65.670 盤前65.450 | +0.907% -0.335% | 1.06千萬 1,897.15 | 16.35億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.830 盤前48.830 | +0.123% 0.000% | 1.24千萬 4,102.90 | 47.06億 | |
| FALN | iShares Fallen Angels USD | USD | 27.390 盤前27.600 | +0.073% +0.767% | 1.31千萬 303.39 | 18.63億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.230 盤前49.230 | +0.020% 0.000% | 1.36千萬 2.09萬 | 28.55億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.060 盤前25.060 | +0.120% 0.000% | 1.37千萬 225.54 | 28.53億 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.620 | +0.040% | 1.41千萬 | 14.37億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.920 盤前22.860 | +0.570% -0.262% | 1.45千萬 24.66萬 | 16.52億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.490 | +0.079% | 1.47千萬 | 33.42億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤前36.940 | -1.721% +1.095% | 1.52千萬 1.28百萬 | 1.71億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤前26.500 | 0.000% +0.112% | 1.57千萬 8,020.21 | 19.53億 | |
| CMF | iShares California Muni | USD | 57.400 盤前57.400 | +0.087% 0.000% | 1.63千萬 57.40 | 37.02億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.340 盤前50.340 | 0.000% 0.000% | 1.78千萬 251.70 | 32.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:45:27
