網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創52周高 | USD | 28.490 盤後28.450 | -3.522% -0.140% | 1.08千萬 1.36萬 | 2.84億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 79.540 盤後79.750 | -2.321% +0.264% | 1.53千萬 2.09萬 | 2.94億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 17.480 盤後17.540 | -7.855% +0.343% | 9.66千萬 1.07百萬 | 2.96億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後53.000 | -0.094% -0.057% | 1.67千萬 6,251.54 | 3.00億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.850 盤後25.809 | +2.457% -0.158% | 8.19千萬 1.77百萬 | 3.23億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.680 | -0.475% +0.140% | 1.66億 1.33百萬 | 3.43億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.960 盤後6.990 | +1.903% +0.431% | 1.12億 76.83萬 | 3.45億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 63.160 盤後63.030 | +0.143% -0.206% | 3.01千萬 5.74萬 | 3.63億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.901 | -0.290% +0.074% | 8.91千萬 2.44百萬 | 3.63億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.170 盤後12.110 | -2.951% -0.495% | 2.39千萬 70.78萬 | 3.77億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.290 盤後22.350 | -0.977% +0.269% | 3.24千萬 1.58萬 | 3.99億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.710 | -5.322% +0.728% | 2.24億 20.00萬 | 4.25億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.120 | -6.595% +0.493% | 1.65億 88.66萬 | 4.56億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.130 | +7.174% +0.090% | 9.04千萬 71.56萬 | 4.67億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 84.460 盤後84.910 | +4.194% +0.533% | 1.43千萬 9.10萬 | 4.78億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.971 | -0.479% +0.142% | 1.96億 3.21百萬 | 4.86億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 60.020 盤後60.450 | +0.334% +0.716% | 7.69百萬 22.72萬 | 5.17億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 162.070 盤後161.600 | +3.592% -0.290% | 3.22千萬 8.56萬 | 5.36億 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 131.100 盤後132.000 | +1.064% +0.686% | 2.27千萬 2.01萬 | 5.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
