網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後39.310 | +2.165% -1.995% | 1.70百萬 9,803.70 | 1.51千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 48.790 盤後48.910 | -2.322% +0.246% | 1.34百萬 4,982.58 | 1.09億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.802 | +1.019% -0.037% | 1.71千萬 2.00萬 | 4.66千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.720 盤後7.750 | -2.402% +0.392% | 1.29億 14.51萬 | 1.14億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares 創1個月低 | USD | 65.133 盤後65.510 | -5.068% +0.579% | 72.80萬 5,468.11 | 3.09千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 盤後33.150 | -4.466% -0.030% | 34.54萬 4,163.17 | 1.26千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.650 盤後26.790 | -1.150% +0.525% | 1.05百萬 3,591.60 | 4.27千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.570 盤後8.570 | +1.300% 0.000% | 1.04百萬 3,443.09 | 5.41千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤後8.900 | -4.696% -0.336% | 2.42千萬 2.69萬 | 5.21千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 111.960 盤後111.530 | +1.441% -0.384% | 2.06千萬 7.98萬 | 7.64億 | |
| DIG | ProShares Ultra Energy | USD | 35.930 盤後35.980 | +4.408% +0.139% | 87.79萬 862.67 | 6.20千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 56.150 盤後56.480 | -4.442% +0.588% | 8.27百萬 25.55萬 | 3.06億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 56.650 盤後56.750 | -1.031% +0.177% | 7.85百萬 18.43萬 | 4.92億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 40.650 盤後41.340 | -1.693% +1.697% | 2.43百萬 1.27萬 | 2.57億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 108.790 盤後108.050 | -0.657% -0.680% | 2.50百萬 1.63萬 | 1.81億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤後17.750 | -6.497% +2.779% | 6.52千萬 2.90百萬 | 5.69億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 20.290 盤後20.210 | +2.371% -0.394% | 2.50百萬 2,628.41 | 1.20億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.520 盤後16.470 | +3.574% -0.303% | 13.07萬 181.18 | 3.66百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares 創1個月低 | USD | 76.700 盤後76.240 | -3.861% -0.600% | 2.35百萬 1.49萬 | 1.12億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤後26.850 | +5.857% +1.054% | 1.02億 2.53百萬 | 3.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
