網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UPW | Proshares Trust Pshs Ultra Util 創1個月高 | USD | 25.340 盤後24.950 | -0.627% -1.539% | 36.14萬 227.28 | 1.61千萬 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 68.965 盤後68.965 | +2.057% 0.000% | 34.34萬 482.75 | 5.94千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 63.160 盤後63.030 | +0.143% -0.206% | 3.01千萬 5.74萬 | 3.63億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.110 盤後55.910 | +1.520% -0.356% | 1.78千萬 9.06萬 | 17.53億 | |
| UST | ProShares Ultra 7-10 Year Treasury 創1個月高 | USD | 44.735 盤後44.735 | -0.007% 0.000% | 19.42萬 357.88 | 1.86千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 50.740 盤後50.984 | -0.763% +0.480% | 8.82百萬 8.35萬 | 5.88千萬 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.120 | -6.595% +0.493% | 1.65億 88.66萬 | 4.56億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.710 | -5.322% +0.728% | 2.24億 20.00萬 | 4.25億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.030 盤後53.000 | -0.094% -0.057% | 1.67千萬 6,251.54 | 3.00億 | |
| UXI | ProShares Ultra Industrials | USD | 58.340 盤後58.340 | +1.142% 0.000% | 36.40萬 408.38 | 3.29千萬 | |
| UYG | ProShares Ultra Financials | USD | 82.180 盤後82.180 | +2.049% 0.000% | 30.51萬 1,150.51 | 7.11億 | |
| UYM | ProShares Ultra Materials | USD | 32.630 盤後32.630 | -2.247% 0.000% | 81.22萬 326.30 | 4.86千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月低 | USD | 45.070 盤後45.070 | -0.310% 0.000% | 38.24萬 315.49 | 2.03千萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares 創1個月低 | USD | 17.840 盤後17.400 | -0.999% -2.466% | 1.48百萬 2,023.22 | 8.11千萬 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF | USD | 32.080 | +0.125% | 3.28萬 | 8.81千萬 | |
| XBJL | Innovator US Equity Accelerated 9 Buffer ETF - July | USD | 38.448 | +0.154% | 3.44萬 | 1.20億 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.635 | +0.170% | 2.40萬 | 6.63千萬 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 41.030 盤後41.030 | +0.110% 0.000% | 15.05萬 164.12 | 1.69億 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 41.881 盤後41.881 | +0.251% 0.000% | 44.85萬 83.76 | 7.21千萬 | |
| XJUN | FT Vest US Equity Enhance & Moderate Buffer ETF - June | USD | 43.200 | +0.105% | 19.60萬 | 1.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
