網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 64.504 盤後65.670 | +2.615% +1.808% | 2.80百萬 11.19萬 | 3.31千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.720 | +2.769% -3.146% | 6.25千萬 2.06百萬 | 9.76千萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 42.740 盤後43.160 | +2.790% +0.983% | 3.51千萬 57.99萬 | 7.77億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 69.240 盤後69.240 | +2.913% 0.000% | 1.66億 3.80百萬 | 102.16億 | |
| ROM | ProShares Ultra Technology | USD | 91.100 盤後91.250 | +2.973% +0.165% | 90.10萬 5,655.12 | 7.98億 | |
| DUG | ProShares UltraShort Energy | USD | 34.173 盤後34.173 | +3.055% 0.000% | 78.79萬 546.84 | 1.20千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 54.910 盤後53.721 | +3.059% -2.165% | 3.35萬 1,951.48 | 1.52千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 41.390 盤後41.260 | +3.088% -0.314% | 3.23百萬 1.00萬 | 4.02千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 41.920 盤後41.800 | +3.175% -0.286% | 2.12千萬 31.98萬 | 2.51億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.830 盤後20.750 | +3.221% -0.384% | 2.20百萬 1,619.12 | 2.15千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 50.400 盤後50.090 | +3.300% -0.615% | 2.16百萬 3,470.37 | 1.06億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 77.180 盤後77.949 | +3.472% +0.997% | 3.81億 9.49百萬 | 37.70億 | |
| ZSL | ProShares UltraShort Silver | USD | 6.930 盤後6.930 | +3.587% 0.000% | 4.99千萬 40.94萬 | 7.06千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 103.880 盤後104.990 | +3.600% +1.069% | 3.66千萬 64.76萬 | 5.36億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 27.100 盤後27.040 | +3.831% -0.221% | 1.58百萬 2,300.62 | 1.12億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 91.230 盤後91.000 | +3.966% -0.252% | 1.06億 1.30百萬 | 9.78億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 65.650 盤後64.340 | +3.975% -1.995% | 4.97百萬 9,054.81 | 6.40千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 47.300 盤後47.690 | +3.979% +0.825% | 1.53千萬 12.42萬 | 14.25億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 51.510 盤後51.480 | +4.271% -0.058% | 40.23億 9.22千萬 | 275.53億 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 20.510 盤後20.510 | +4.377% 0.000% | 7.70百萬 25.24萬 | 3.24千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
