網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOND | PIMCO Active | USD | 93.280 盤前93.280 | +0.236% 0.000% | 1.86千萬 279.84 | 66.62億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.240 | +0.049% | 1.91千萬 | 37.67億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 66.360 盤前66.040 | +0.820% -0.482% | 1.93千萬 4.71萬 | 40.08億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤前29.320 | +0.034% 0.000% | 1.98千萬 87.96 | 58.44億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.680 | +0.042% | 1.99千萬 | 3.69億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF 創1個月低 | USD | 47.860 | +0.132% | 2.04千萬 | 58.01億 | |
| EMLC | VanEck J P Morgan EM Local Currency 創1個月高 | USD | 25.750 盤前25.750 | +0.234% 0.000% | 2.13千萬 2,523.50 | 41.44億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月低 | USD | 69.840 盤前69.840 | +0.417% 0.000% | 2.18千萬 4.14萬 | 58.35億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.430 盤前23.430 | +0.257% 0.000% | 2.44千萬 9,606.30 | 94.18億 | |
| IAGG | iShares Core International Aggregate | USD | 51.560 盤前51.780 | +0.058% +0.426% | 2.48千萬 2,994.66 | 113.16億 | |
| FLOT | iShares Floating Rate | USD | 50.970 盤前50.970 | +0.039% 0.000% | 2.87千萬 254.85 | 89.67億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.680 盤前50.680 | +0.317% 0.000% | 2.89千萬 152.04 | 27.63億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤前42.960 | 0.000% +0.070% | 3.46千萬 214.68 | 78.73億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.140 盤前47.140 | +0.213% 0.000% | 3.75千萬 2,592.70 | 144.39億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.580 盤前102.540 | -0.039% -0.039% | 3.86千萬 8,615.67 | 127.51億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.720 盤前67.720 | +0.178% 0.000% | 4.18千萬 3,656.88 | 55.38億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤前50.535 | +0.020% -0.010% | 4.33千萬 14.91萬 | 65.13億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.900 盤前51.900 | +0.174% 0.000% | 5.15千萬 771.90 | 154.01億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.720 盤前26.720 | +0.075% 0.000% | 5.19千萬 1,122.24 | 97.96億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤前50.650 | 0.000% 0.000% | 5.24千萬 101.32 | 67.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:45:27
