網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.390 盤後15.280 | -2.841% -0.715% | 7.63千萬 1.13百萬 | 9.38億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 88.720 盤後87.580 | -2.334% -1.285% | 7.94千萬 1.33百萬 | 10.86億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.850 盤後25.809 | +2.457% -0.158% | 8.19千萬 1.77百萬 | 3.23億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.710 盤後40.800 | +0.717% +0.221% | 8.79千萬 63.63萬 | 33.67億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後68.901 | -0.290% +0.074% | 8.91千萬 2.44百萬 | 3.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.130 | +7.174% +0.090% | 9.04千萬 71.56萬 | 4.67億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.420 盤後62.261 | +0.305% -0.255% | 9.05千萬 48.13萬 | 7.72億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 236.130 盤後235.000 | -6.867% -0.479% | 9.06千萬 17.97萬 | 14.96億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 17.480 盤後17.540 | -7.855% +0.343% | 9.66千萬 1.07百萬 | 2.96億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.960 盤後6.990 | +1.903% +0.431% | 1.12億 76.83萬 | 3.45億 | |
| QLD | Proshares Trust Pshs Ultra QQQ 創1個月低 | USD | 66.770 盤後66.630 | -0.224% -0.210% | 1.36億 3.77百萬 | 99.24億 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.239 | +0.237% +0.468% | 1.61億 1.06百萬 | 2.59億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.790 | +7.432% +0.419% | 1.65億 15.82萬 | 1.07億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.120 | -6.595% +0.493% | 1.65億 88.66萬 | 4.56億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.680 | -0.475% +0.140% | 1.66億 1.33百萬 | 3.43億 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤後68.208 | -6.215% -0.003% | 1.80億 94.24萬 | 13.82億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.971 | -0.479% +0.142% | 1.96億 3.21百萬 | 4.86億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.710 | -5.322% +0.728% | 2.24億 20.00萬 | 4.25億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 54.060 盤後53.866 | +0.167% -0.359% | 2.75億 1.64百萬 | 16.03億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.731 | +9.163% -0.325% | 2.99億 1.60百萬 | 2.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 18:20:47
