網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤前24.250 | 0.000% 0.000% | 1.03千萬 509.25 | 35.89億 | |
| ICVT | iShares Convertible | USD | 98.210 盤前98.210 | -0.244% 0.000% | 1.53億 4,714.08 | 36.72億 | |
| CMF | iShares California Muni | USD | 57.400 盤前57.400 | +0.087% 0.000% | 1.63千萬 57.40 | 37.02億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.240 | +0.049% | 1.91千萬 | 37.67億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.530 | +0.112% | 7.73百萬 | 37.86億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤前38.050 | +1.667% -0.989% | 1.13億 8.52百萬 | 40.03億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 66.360 盤前66.040 | +0.820% -0.482% | 1.93千萬 4.71萬 | 40.08億 | |
| EMLC | VanEck J P Morgan EM Local Currency 創1個月高 | USD | 25.750 盤前25.750 | +0.234% 0.000% | 2.13千萬 2,523.50 | 41.44億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.830 盤前48.830 | +0.123% 0.000% | 1.24千萬 4,102.90 | 47.06億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.350 盤前25.354 | +0.039% +0.015% | 7.32千萬 304.21 | 53.24億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.720 盤前67.720 | +0.178% 0.000% | 4.18千萬 3,656.88 | 55.38億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF 創1個月低 | USD | 47.860 | +0.132% | 2.04千萬 | 58.01億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月低 | USD | 69.840 盤前69.840 | +0.417% 0.000% | 2.18千萬 4.14萬 | 58.35億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤前29.320 | +0.034% 0.000% | 1.98千萬 87.96 | 58.44億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤前50.535 | +0.020% -0.010% | 4.33千萬 14.91萬 | 65.13億 | |
| BOND | PIMCO Active | USD | 93.280 盤前93.280 | +0.236% 0.000% | 1.86千萬 279.84 | 66.62億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤前50.650 | 0.000% 0.000% | 5.24千萬 101.32 | 67.31億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.210 盤前76.000 | +0.316% -0.276% | 2.16億 3.83萬 | 75.43億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.180 盤前97.170 | +0.010% -0.010% | 2.26億 2,817.54 | 76.06億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤前42.960 | 0.000% +0.070% | 3.46千萬 214.68 | 78.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:45:27
