網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.410 盤前24.400 | +0.082% -0.042% | 6.74千萬 10.05萬 | 117.78億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.090 盤前50.175 | -0.040% +0.170% | 7.29千萬 3,206.79 | 172.48億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.350 盤前25.354 | +0.039% +0.015% | 7.32千萬 304.21 | 53.24億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤前101.810 | +0.473% -0.235% | 7.48千萬 37.04萬 | 124.12億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.090 盤前78.090 | +0.192% 0.000% | 7.63千萬 3,592.14 | 267.14億 | |
| FBND | Fidelity Total | USD | 46.280 盤前46.280 | +0.195% 0.000% | 7.76千萬 2,500.62 | 231.20億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 56.100 盤前55.960 | +0.502% -0.250% | 7.77千萬 3.56萬 | 100.74億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月低 | USD | 26.650 盤前26.650 | +0.075% 0.000% | 7.82千萬 1.81萬 | 146.28億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.140 盤前25.130 | +0.119% -0.040% | 8.37千萬 2.55萬 | 120.63億 | |
| IUSB | iShares Core Universal USD | USD | 46.650 盤前46.650 | +0.193% 0.000% | 8.54千萬 9,983.10 | 330.95億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.240 盤前30.240 | +0.033% 0.000% | 9.35千萬 1.13萬 | 83.98億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.500 盤前100.500 | +0.030% +0.000% | 9.42千萬 11.20萬 | 145.19億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.970 盤前52.970 | +0.094% 0.000% | 9.69千萬 1,695.74 | 217.90億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.660 盤前119.820 | +0.176% +0.134% | 9.73千萬 18.75萬 | 173.80億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 | +0.041% | 9.93千萬 | 35.32億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.610 盤前26.610 | +0.491% 0.000% | 1.11億 4,257.60 | 108.41億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤前38.050 | +1.667% -0.989% | 1.13億 8.52百萬 | 40.03億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.090 盤前60.090 | +0.167% +0.000% | 1.25億 9.94萬 | 358.62億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月低 | USD | 38.182 | +0.685% | 1.25億 | 8.42千萬 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.840 盤前58.830 | +0.068% -0.017% | 1.33億 40.57萬 | 256.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:45:27
