網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.550 盤後110.610 | +0.227% +0.054% | 18.64億 1.98千萬 | 316.89億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.660 盤後80.616 | +0.062% -0.054% | 11.96億 4.49千萬 | 196.12億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.585 盤後20.580 | +0.197% -0.024% | 2.88百萬 4,240.01 | 4.21億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | +0.059% 0.000% | 3.39百萬 5,262.27 | 5.51億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.490 盤後25.490 | +0.079% 0.000% | 1.47千萬 2.56萬 | 33.42億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.500 | +0.041% +0.782% | 9.93千萬 2.71萬 | 35.32億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.03千萬 2,619.50 | 35.89億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | -- | 0.000 | 23.55億 | ||
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.620 盤後23.620 | -0.042% 0.000% | 87.26萬 944.97 | 3.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.680 盤後23.680 | +0.042% 0.000% | 1.99千萬 639.26 | 3.69億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.365 盤後22.365 | +0.090% 0.000% | 92.93萬 4,629.56 | 4.01億 | |
| BYLD | iShares Yield Optimized | USD | 22.828 盤後22.828 | +0.134% 0.000% | 89.68萬 2,510.26 | 3.02億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤後50.659 | 0.000% +0.018% | 5.24千萬 5.65百萬 | 67.31億 | |
| GOVT | iShares US Treasury | USD | 23.090 盤後23.080 | +0.217% -0.043% | 1.65億 6.95千萬 | 331.89億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.180 盤後46.180 | +0.065% 0.000% | 56.38萬 4,935.26 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.531 | +0.020% -0.018% | 4.33千萬 22.15萬 | 65.13億 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.170 盤後110.150 | +0.018% -0.018% | 4.06億 2.12億 | 140.22億 | |
| SUB | iShares Short-Term National Muni | USD | 106.690 盤後106.690 | +0.019% 0.000% | 1.33億 2,667.01 | 101.28億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.350 盤後50.350 | +0.040% 0.000% | 3.89百萬 2,466.33 | 13.06億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.240 盤後51.239 | +0.049% -0.002% | 1.91千萬 5,789.58 | 37.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
