網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLD | SPDR Gold Shares | USD | 395.800 盤前395.212 | +0.091% -0.149% | 20.73億 1.06千萬 | 1,446.91億 | |
| SLV | iShares Silver Trust | USD | 58.110 盤前57.180 | +3.583% -1.600% | 11.37億 2.67千萬 | 319.85億 | |
| IAU | iShares Gold Trust Shares | USD | 81.080 盤前80.950 | +0.111% -0.160% | 2.23億 4.01百萬 | 672.22億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.210 盤前85.070 | +0.129% -0.164% | 2.02億 2.18百萬 | 252.28億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 67.890 盤前67.020 | -1.337% -1.281% | 1.80億 1.55百萬 | 9.37億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤前40.940 | +0.122% -0.219% | 8.60千萬 48.51萬 | 72.94億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 60.990 盤前59.999 | +3.619% -1.625% | 5.39千萬 26.41萬 | 44.41億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.490 盤前42.240 | +0.118% -0.588% | 2.47千萬 4.02萬 | 24.57億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 19.040 盤前18.676 | -1.754% -1.910% | 2.28千萬 39.98萬 | 3.55億 | |
| BAR | GraniteShares Gold Shares | USD | 42.430 盤前42.250 | +0.142% -0.424% | 1.76千萬 506.94 | 14.89億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.420 盤前41.430 | +0.072% +0.024% | 1.31千萬 4,623.81 | 24.53億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.900 盤前27.680 | -1.239% -0.789% | 6.22百萬 1.53萬 | 9.75千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤前20.496 | +1.673% +2.175% | 5.56百萬 14.49萬 | 9.78千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.510 盤前56.700 | +0.127% -1.408% | 1.76百萬 56.70 | 4.45億 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.410 盤前12.250 | -1.430% -1.289% | 1.09百萬 4,718.83 | 2.05億 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 32.940 | -1.096% | 1.05百萬 | 3.83千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 62.400 盤前62.060 | -1.344% -0.545% | 65.82萬 4,342.39 | 7.59千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.060 盤前36.810 | -0.776% -0.675% | 61.84萬 3.79萬 | 5.26千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.876 | +1.158% | 3,400.79 | 2.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:20:46
