網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
開市中
25,253
+81
(+0.32%)
低水77
- 最高: 25,396
- 最低: 25,117
- 前收市: 25,172
- 開市: 25,166
- 成交張數: 14,362
- 交易宗數: 12,528
- 每宗成交: 1.146
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
112,353
未平倉淨數 (NOI)︰
39,497
恒生指數現貨
25,329.73
-237.26
(-0.93%)
- 最高: 25,478.98
- 最低: 25,240.20
- 前收市: 25,566.99
- 開市: 25,415.72
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,399 | 25,503 | 25,202 | 25,453 | -61 (-0.239%) | -113.99 | 74,972 | 63,401 | 1.183 |
今日 | 25,359 | 25,418 | 25,166 | 25,172 | -281 (-1.100%) | -158 | 75,669 | 65,127 | 1.162 |
09:30 | 25,359 | 25,385 | 25,268 | 25,278 | -175 (-0.688%) | -137.72 | 4,449 | 3,606 | 1.234 |
09:45 | 25,278 | 25,418 | 25,271 | 25,335 | -118 (-0.464%) | -72.6 | 11,602 | 9,888 | 1.173 |
10:00 | 25,335 | 25,345 | 25,239 | 25,248 | -205 (-0.805%) | -73.28 | 6,328 | 5,481 | 1.155 |
10:15 | 25,246 | 25,258 | 25,189 | 25,221 | -232 (-0.911%) | -67.97 | 5,865 | 5,048 | 1.162 |
10:30 | 25,221 | 25,234 | 25,192 | 25,198 | -255 (-1.002%) | -73.03 | 2,970 | 2,692 | 1.103 |
10:45 | 25,198 | 25,200 | 25,166 | 25,185 | -268 (-1.053%) | -68.88 | 3,492 | 2,908 | 1.201 |
11:00 | 25,183 | 25,271 | 25,180 | 25,269 | -184 (-0.723%) | -63.41 | 3,412 | 2,933 | 1.163 |
11:15 | 25,269 | 25,276 | 25,205 | 25,226 | -227 (-0.892%) | -74.87 | 3,007 | 2,655 | 1.133 |
11:30 | 25,226 | 25,234 | 25,189 | 25,203 | -250 (-0.982%) | -77.01 | 1,966 | 1,736 | 1.132 |
11:45 | 25,203 | 25,240 | 25,202 | 25,232 | -221 (-0.868%) | -69.39 | 1,164 | 1,012 | 1.150 |
12:00 | 25,231 | 25,262 | 25,231 | 25,244 | -209 (-0.821%) | -68.26 | 1,298 | 1,105 | 1.175 |
13:15 | 25,241 | 25,280 | 25,210 | 25,254 | -199 (-0.782%) | -67.58 | 2,554 | 2,249 | 1.136 |
13:30 | 25,254 | 25,258 | 25,203 | 25,219 | -234 (-0.919%) | -71.19 | 1,927 | 1,714 | 1.124 |
13:45 | 25,220 | 25,263 | 25,209 | 25,260 | -193 (-0.758%) | -59.58 | 1,694 | 1,526 | 1.110 |
14:00 | 25,260 | 25,278 | 25,251 | 25,271 | -182 (-0.715%) | -72.13 | 2,071 | 1,810 | 1.144 |
14:15 | 25,270 | 25,275 | 25,238 | 25,244 | -209 (-0.821%) | -65.49 | 1,359 | 1,202 | 1.131 |
14:30 | 25,246 | 25,286 | 25,236 | 25,276 | -177 (-0.695%) | -73.9 | 1,479 | 1,344 | 1.100 |
14:45 | 25,276 | 25,318 | 25,270 | 25,315 | -138 (-0.542%) | -66.19 | 2,129 | 1,851 | 1.150 |
15:00 | 25,313 | 25,320 | 25,285 | 25,311 | -142 (-0.558%) | -72.72 | 1,673 | 1,499 | 1.116 |
15:15 | 25,312 | 25,333 | 25,257 | 25,281 | -172 (-0.676%) | -62.3 | 2,349 | 2,021 | 1.162 |
15:30 | 25,282 | 25,316 | 25,281 | 25,303 | -150 (-0.589%) | -75.34 | 1,405 | 1,228 | 1.144 |
15:45 | 25,303 | 25,304 | 25,255 | 25,260 | -193 (-0.758%) | -70.76 | 1,921 | 1,577 | 1.218 |
16:00 | 25,260 | 25,273 | 25,249 | 25,257 | -196 (-0.770%) | -81.85 | 2,859 | 2,459 | 1.163 |
16:15 | 25,257 | 25,281 | 25,210 | 25,221 | -232 (-0.911%) | -108.73 | 4,402 | 3,780 | 1.165 |
16:30 | 25,220 | 25,225 | 25,168 | 25,172 | -281 (-1.104%) | -157.73 | 2,294 | 1,803 | 1.272 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 01/09/2026 18:00
期貨之報價為即時更新： 02/09/2026 01:38