|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| GWMOTOR | 02333 | 15.680 | 13.953% | 82333 | 14.520 | 15.618 | 13.615% | -0.395% | 867.297M | ||
| XIAOMI-W | 01810 | 53.350 | -1.020% | 81810 | 49.500 | 53.244 | -1.394% | -0.200% | 2.749B | ||
| BABA-W | 09988 | 136.200 | 1.946% | 89988 | 126.400 | 135.959 | 1.282% | -0.177% | 5.402B | ||
| BYD COMPANY | 01211 | 359.800 | 2.741% | 81211 | 334.000 | 359.260 | 2.391% | -0.150% | 1.842B | ||
| MEITUAN-W | 03690 | 171.800 | 0.117% | 83690 | 159.500 | 171.563 | -0.499% | -0.138% | 1.728B | ||
| LI NING | 02331 | 18.180 | -0.220% | 82331 | 16.880 | 18.157 | 0.000% | -0.127% | 86.749M | ||
| CHINA MOBILE | 00941 | 82.050 | -0.666% | 80941 | 76.200 | 81.963 | -1.295% | -0.106% | 488.664M | ||
| TENCENT | 00700 | 514.000 | -0.676% | 80700 | 477.400 | 513.505 | -0.954% | -0.096% | 4.112B | ||
| CNOOC | 00883 | 17.720 | 0.113% | 80883 | 16.460 | 17.705 | 0.122% | -0.086% | 192.102M | ||
| JD HEALTH | 06618 | 35.250 | -1.122% | 86618 | 32.750 | 35.229 | -1.207% | -0.059% | 186.646M | ||
| GEELY AUTO | 00175 | 17.800 | 3.248% | 80175 | 16.540 | 17.791 | 3.117% | -0.051% | 557.894M | ||
| LENOVO GROUP | 00992 | 12.160 | -2.875% | 80992 | 11.300 | 12.155 | -3.419% | -0.045% | 373.850M | ||
| HANG SENG BANK | 00011 | 106.700 | -1.295% | 80011 | 99.150 | 106.656 | -1.343% | -0.041% | 33.568M | ||
| ANTA SPORTS | 02020 | 100.500 | 2.761% | 82020 | 93.450 | 100.517 | 2.523% | +0.017% | 663.358M | ||
| JD-SW | 09618 | 158.900 | -0.750% | 89618 | 147.800 | 158.978 | -0.872% | +0.049% | 528.484M | ||
| BIDU-SW | 09888 | 91.700 | -0.596% | 89888 | 85.300 | 91.751 | -0.698% | +0.056% | 174.488M | ||
| AIA | 01299 | 64.150 | 0.865% | 81299 | 59.700 | 64.215 | 0.675% | +0.101% | 904.570M | ||
| HKEX | 00388 | 351.800 | 1.941% | 80388 | 327.400 | 352.160 | 1.664% | +0.102% | 885.969M | ||
| PING AN | 02318 | 47.600 | 0.316% | 82318 | 44.300 | 47.650 | 0.226% | +0.106% | 441.969M | ||
| SHK PPT | 00016 | 75.100 | -1.119% | 80016 | 69.900 | 75.186 | -1.154% | +0.115% | 81.587M | ||
| KUAISHOU-W | 01024 | 66.750 | 0.603% | 81024 | 62.150 | 66.850 | 0.242% | +0.150% | 1.633B | ||
| BOC HONG KONG | 02388 | 29.550 | 0.510% | 82388 | 27.500 | 29.594 | 0.548% | +0.150% | 162.966M | ||
| CHINA RES BEER | 00291 | 26.900 | -1.103% | 80291 | 25.050 | 26.952 | -0.792% | +0.191% | 111.820M | ||
| SENSETIME-W | 00020 | 1.750 | 0.000% | 80020 | 1.630 | 1.754 | 0.000% | +0.236% | 194.204M | ||
| Remark： | HKD to RMB: 0.92971 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/03/2025 10:06 | |
| The information above is only for reference. |