双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 新鸿基地产 | 00016 | 100.100 | 1.624% | 80016 | 89.900 | 100.251 | 1.985% | +0.151% | 3.43亿 | ||
| 华润啤酒 | 00291 | 27.100 | 0.519% | 80291 | 24.340 | 27.141 | 0.996% | +0.151% | 2.17亿 | ||
| 李宁 | 02331 | 19.730 | 0.305% | 82331 | 17.700 | 19.737 | 0.340% | +0.035% | 3.25亿 | ||
| 长城汽车 | 02333 | 14.540 | -0.547% | 82333 | 13.010 | 14.508 | 0.154% | -0.221% | 1.56亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.900 | 153.750 | 0.145% | -0.032% | 1.91亿 | ||
| 京东健康 | 06618 | 61.300 | -0.081% | 86618 | 54.900 | 61.221 | 0.000% | -0.129% | 5.11亿 | ||
| 香港交易所 | 00388 | 428.800 | -0.833% | 80388 | 384.400 | 428.636 | -0.311% | -0.038% | 11.73亿 | ||
| 友邦保险 | 01299 | 85.200 | -0.988% | 81299 | 76.500 | 85.308 | -0.326% | +0.127% | 14.79亿 | ||
| 百度集团－ＳＷ | 09888 | 145.100 | -0.548% | 89888 | 130.200 | 145.191 | -0.383% | +0.063% | 15.10亿 | ||
| 商汤－Ｗ | 00020 | 2.390 | 0.844% | 80020 | 2.130 | 2.375 | -0.467% | -0.635% | 15.50亿 | ||
| 中国移动 | 00941 | 81.450 | -0.912% | 80941 | 73.050 | 81.455 | -0.815% | +0.006% | 22.61亿 | ||
| 中银香港 | 02388 | 39.440 | -1.103% | 82388 | 35.340 | 39.405 | -0.953% | -0.090% | 2.30亿 | ||
| 腾讯控股 | 00700 | 622.000 | -1.660% | 80700 | 557.000 | 621.132 | -1.241% | -0.140% | 109.31亿 | ||
| 京东集团－ＳＷ | 09618 | 113.800 | -1.472% | 89618 | 102.100 | 113.848 | -1.257% | +0.042% | 9.00亿 | ||
| 安踏体育 | 02020 | 81.400 | -1.512% | 82020 | 73.050 | 81.461 | -1.284% | +0.075% | 4.17亿 | ||
| 联想集团 | 00992 | 9.280 | -1.382% | 80992 | 8.310 | 9.267 | -1.423% | -0.145% | 10.80亿 | ||
| 中国平安 | 02318 | 70.850 | -1.597% | 82318 | 63.550 | 70.865 | -1.473% | +0.021% | 27.01亿 | ||
| 美团－Ｗ | 03690 | 104.300 | -1.697% | 83690 | 93.500 | 104.265 | -1.475% | -0.033% | 35.05亿 | ||
| 小米集团－Ｗ | 01810 | 38.160 | -1.548% | 81810 | 34.180 | 38.116 | -1.725% | -0.116% | 57.27亿 | ||
| 吉利汽车 | 00175 | 17.430 | -2.243% | 80175 | 15.620 | 17.418 | -1.884% | -0.066% | 5.42亿 | ||
| 快手－Ｗ | 01024 | 73.550 | -2.583% | 81024 | 65.900 | 73.487 | -2.443% | -0.085% | 25.79亿 | ||
| 中国海洋石油 | 00883 | 20.680 | -2.911% | 80883 | 18.560 | 20.697 | -2.980% | +0.082% | 21.87亿 | ||
| 阿里巴巴－Ｗ | 09988 | 145.200 | -3.714% | 89988 | 130.400 | 145.414 | -3.407% | +0.147% | 189.40亿 | ||
| 比亚迪股份 | 01211 | 95.350 | -3.881% | 81211 | 85.500 | 95.339 | -3.662% | -0.012% | 28.89亿 | ||
| 备注： | 港元兑人民币： 0.89678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 15:16 | |
| 上述报价和汇率只供参考用 |