双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 新鸿基地产 | 00016 | 102.000 | 2.410% | 80016 | 91.550 | 102.086 | 2.233% | +0.085% | 3.66亿 | ||
| 商汤－Ｗ | 00020 | 2.380 | 0.422% | 80020 | 2.140 | 2.386 | 0.000% | +0.264% | 8.85亿 | ||
| 京东健康 | 06618 | 61.700 | 0.325% | 86618 | 55.250 | 61.608 | 0.272% | -0.148% | 2.02亿 | ||
| 中国海洋石油 | 00883 | 20.700 | 0.194% | 80883 | 18.550 | 20.685 | -0.054% | -0.073% | 6.38亿 | ||
| 恒生银行 | 00011 | 153.900 | 0.065% | 80011 | 138.100 | 153.976 | 0.145% | +0.049% | 1.63亿 | ||
| 安踏体育 | 02020 | 81.300 | -0.245% | 82020 | 73.000 | 81.401 | -0.273% | +0.125% | 2.99亿 | ||
| 中国移动 | 00941 | 80.800 | -0.737% | 80941 | 72.550 | 80.895 | -0.752% | +0.118% | 13.77亿 | ||
| 中国平安 | 02318 | 70.500 | -0.844% | 82318 | 63.250 | 70.529 | -0.706% | +0.041% | 20.88亿 | ||
| 比亚迪股份 | 01211 | 94.300 | -1.049% | 81211 | 84.600 | 94.336 | -1.053% | +0.038% | 7.66亿 | ||
| 长城汽车 | 02333 | 14.490 | -1.092% | 82333 | 13.030 | 14.530 | -0.458% | +0.273% | 9.93千万 | ||
| 香港交易所 | 00388 | 424.600 | -1.302% | 80388 | 381.000 | 424.818 | -0.884% | +0.051% | 8.69亿 | ||
| 华润啤酒 | 00291 | 26.800 | -1.325% | 80291 | 24.000 | 26.759 | -1.559% | -0.153% | 1.24亿 | ||
| 京东集团－ＳＷ | 09618 | 112.200 | -1.579% | 89618 | 100.500 | 112.066 | -1.663% | -0.119% | 5.03亿 | ||
| 小米集团－Ｗ | 01810 | 37.540 | -1.625% | 81810 | 33.700 | 37.578 | -1.462% | +0.102% | 39.28亿 | ||
| 吉利汽车 | 00175 | 17.220 | -1.656% | 80175 | 15.460 | 17.239 | -1.340% | +0.112% | 3.66亿 | ||
| 中银香港 | 02388 | 38.720 | -1.776% | 82388 | 34.740 | 38.736 | -1.642% | +0.041% | 2.60亿 | ||
| 腾讯控股 | 00700 | 613.000 | -1.841% | 80700 | 550.000 | 613.287 | -1.610% | +0.047% | 58.10亿 | ||
| 阿里巴巴－Ｗ | 09988 | 143.200 | -1.851% | 89988 | 128.600 | 143.400 | -1.682% | +0.140% | 60.36亿 | ||
| 李宁 | 02331 | 19.280 | -2.182% | 82331 | 17.300 | 19.291 | -2.094% | +0.057% | 1.72亿 | ||
| 友邦保险 | 01299 | 83.800 | -2.501% | 81299 | 75.200 | 83.855 | -2.020% | +0.065% | 13.32亿 | ||
| 快手－Ｗ | 01024 | 71.850 | -2.576% | 81024 | 64.450 | 71.867 | -2.570% | +0.024% | 14.44亿 | ||
| 美团－Ｗ | 03690 | 101.500 | -2.871% | 83690 | 91.100 | 101.584 | -2.567% | +0.083% | 29.59亿 | ||
| 百度集团－ＳＷ | 09888 | 140.400 | -3.239% | 89888 | 125.900 | 140.389 | -3.228% | -0.008% | 11.10亿 | ||
| 联想集团 | 00992 | 8.690 | -6.559% | 80992 | 7.800 | 8.698 | -6.699% | +0.088% | 18.02亿 | ||
| 备注： | 港元兑人民币： 0.89678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 13:31 | |
| 上述报价和汇率只供参考用 |