双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 美团－Ｗ | 03690 | 98.600 | -2.376% | 83690 | 88.250 | 98.567 | -2.324% | -0.033% | 37.77亿 | ||
| 百度集团－ＳＷ | 09888 | 137.100 | -2.281% | 89888 | 122.800 | 137.158 | -2.229% | +0.042% | 10.22亿 | ||
| 安踏体育 | 02020 | 80.150 | -1.656% | 82020 | 71.900 | 80.300 | -1.642% | +0.188% | 4.99亿 | ||
| 李宁 | 02331 | 19.310 | -1.076% | 82331 | 17.320 | 19.344 | -0.802% | +0.174% | 1.16亿 | ||
| 吉利汽车 | 00175 | 17.220 | -0.978% | 80175 | 15.430 | 17.235 | -0.772% | +0.087% | 2.24亿 | ||
| 华润啤酒 | 00291 | 26.500 | -0.898% | 80291 | 23.700 | 26.473 | -1.168% | -0.101% | 8.05千万 | ||
| 友邦保险 | 01299 | 83.100 | -0.894% | 81299 | 74.500 | 83.207 | -0.600% | +0.128% | 6.00亿 | ||
| 腾讯控股 | 00700 | 611.500 | -0.731% | 80700 | 548.000 | 612.043 | -0.544% | +0.089% | 58.14亿 | ||
| 中国平安 | 02318 | 69.850 | -0.499% | 82318 | 62.500 | 69.804 | -0.715% | -0.066% | 16.65亿 | ||
| 小米集团－Ｗ | 01810 | 37.860 | -0.421% | 81810 | 33.920 | 37.888 | -0.586% | +0.074% | 21.81亿 | ||
| 中银香港 | 02388 | 38.560 | -0.310% | 82388 | 34.500 | 38.535 | -0.576% | -0.064% | 1.77亿 | ||
| 香港交易所 | 00388 | 425.000 | -0.047% | 80388 | 380.200 | 424.621 | -0.158% | -0.089% | 4.60亿 | ||
| 长城汽车 | 02333 | 14.520 | 0.138% | 82333 | 12.990 | 14.510 | 0.000% | -0.071% | 8.10千万 | ||
| 比亚迪股份 | 01211 | 94.850 | 0.211% | 81211 | 84.900 | 94.836 | 0.236% | -0.015% | 5.30亿 | ||
| 中国移动 | 00941 | 81.150 | 0.247% | 80941 | 72.600 | 81.088 | 0.069% | -0.076% | 7.87亿 | ||
| 恒生银行 | 00011 | 154.300 | 0.260% | 80011 | 138.100 | 154.246 | 0.072% | -0.035% | 2.82亿 | ||
| 联想集团 | 00992 | 8.810 | 0.342% | 80992 | 7.890 | 8.812 | 0.254% | +0.024% | 6.94亿 | ||
| 新鸿基地产 | 00016 | 103.300 | 0.486% | 80016 | 92.350 | 103.141 | 0.599% | -0.154% | 2.68亿 | ||
| 商汤－Ｗ | 00020 | 2.440 | 1.245% | 80020 | 2.180 | 2.435 | 0.926% | -0.210% | 7.07亿 | ||
| 京东健康 | 06618 | 62.900 | 1.370% | 86618 | 56.450 | 63.045 | 1.895% | +0.231% | 1.74亿 | ||
| 中国海洋石油 | 00883 | 21.060 | 1.838% | 80883 | 18.870 | 21.075 | 1.890% | +0.071% | 9.65亿 | ||
| 阿里巴巴－Ｗ | 09988 | 146.600 | 2.805% | 89988 | 131.100 | 146.419 | 2.502% | -0.123% | 114.60亿 | ||
| 快手－Ｗ | 01024 | 73.950 | 2.851% | 81024 | 66.250 | 73.991 | 3.033% | +0.056% | 17.80亿 | ||
| 京东集团－ＳＷ | 09618 | 115.000 | 2.954% | 89618 | 103.000 | 115.037 | 2.794% | +0.032% | 7.85亿 | ||
| 备注： | 港元兑人民币： 0.89542 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 12:00 | |
| 上述报价和汇率只供参考用 |