双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 153.900 | -0.065% | 80011 | 137.900 | 153.750 | 0.145% | -0.097% | 1.93亿 | ||
| 新鸿基地产 | 00016 | 100.000 | 1.523% | 80016 | 89.800 | 100.131 | 1.872% | +0.131% | 3.45亿 | ||
| 商汤－Ｗ | 00020 | 2.380 | 0.422% | 80020 | 2.130 | 2.375 | -0.467% | -0.218% | 15.67亿 | ||
| 吉利汽车 | 00175 | 17.440 | -2.187% | 80175 | 15.620 | 17.417 | -1.884% | -0.132% | 5.48亿 | ||
| 华润啤酒 | 00291 | 27.120 | 0.593% | 80291 | 24.340 | 27.141 | 0.996% | +0.077% | 2.18亿 | ||
| 香港交易所 | 00388 | 429.200 | -0.740% | 80388 | 384.800 | 429.069 | -0.207% | -0.031% | 11.90亿 | ||
| 腾讯控股 | 00700 | 623.000 | -1.502% | 80700 | 558.000 | 622.194 | -1.064% | -0.129% | 110.51亿 | ||
| 中国海洋石油 | 00883 | 20.700 | -2.817% | 80883 | 18.590 | 20.729 | -2.823% | +0.138% | 21.97亿 | ||
| 中国移动 | 00941 | 81.500 | -0.852% | 80941 | 73.050 | 81.455 | -0.815% | -0.055% | 22.81亿 | ||
| 联想集团 | 00992 | 9.280 | -1.382% | 80992 | 8.320 | 9.277 | -1.305% | -0.030% | 10.91亿 | ||
| 快手－Ｗ | 01024 | 73.450 | -2.715% | 81024 | 65.900 | 73.487 | -2.443% | +0.051% | 25.95亿 | ||
| 比亚迪股份 | 01211 | 95.150 | -4.083% | 81211 | 85.450 | 95.280 | -3.718% | +0.137% | 29.17亿 | ||
| 友邦保险 | 01299 | 85.150 | -1.046% | 81299 | 76.450 | 85.246 | -0.391% | +0.113% | 15.01亿 | ||
| 小米集团－Ｗ | 01810 | 38.200 | -1.445% | 81810 | 34.220 | 38.157 | -1.610% | -0.113% | 57.91亿 | ||
| 安踏体育 | 02020 | 81.350 | -1.573% | 82020 | 73.050 | 81.461 | -1.284% | +0.136% | 4.20亿 | ||
| 中国平安 | 02318 | 70.750 | -1.736% | 82318 | 63.500 | 70.806 | -1.550% | +0.080% | 27.33亿 | ||
| 李宁 | 02331 | 19.730 | 0.305% | 82331 | 17.720 | 19.759 | 0.454% | +0.145% | 3.28亿 | ||
| 长城汽车 | 02333 | 14.550 | -0.479% | 82333 | 13.030 | 14.529 | 0.308% | -0.144% | 1.57亿 | ||
| 中银香港 | 02388 | 39.440 | -1.103% | 82388 | 35.340 | 39.405 | -0.953% | -0.090% | 2.32亿 | ||
| 美团－Ｗ | 03690 | 104.400 | -1.602% | 83690 | 93.550 | 104.312 | -1.423% | -0.084% | 35.61亿 | ||
| 京东健康 | 06618 | 61.350 | 0.000% | 86618 | 54.950 | 61.272 | 0.091% | -0.128% | 5.21亿 | ||
| 京东集团－ＳＷ | 09618 | 113.900 | -1.385% | 89618 | 102.200 | 113.957 | -1.161% | +0.050% | 9.31亿 | ||
| 百度集团－ＳＷ | 09888 | 145.100 | -0.548% | 89888 | 130.200 | 145.191 | -0.383% | +0.063% | 15.22亿 | ||
| 阿里巴巴－Ｗ | 09988 | 145.100 | -3.780% | 89988 | 130.200 | 145.181 | -3.556% | +0.056% | 190.84亿 | ||
| 备注： | 港元兑人民币： 0.89686 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 15:20 | |
| 上述报价和汇率只供参考用 |