双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.260 | 0.396% | 82800 | 19.080 | 20.248 | 0.210% | -0.057% | 23.37亿 | ||
| 恒生中国企业 | 02828 | 74.280 | 0.297% | 82828 | 70.060 | 74.350 | 0.114% | +0.095% | 20.49亿 | ||
| 华夏沪深三百 | 03188 | 43.580 | -1.403% | 83188 | 40.980 | 43.490 | -0.775% | -0.208% | 6.08千万 | ||
| 安硕Ａ５０ | 02823 | 13.820 | 0.363% | 82823 | 13.010 | 13.810 | -0.230% | -0.070% | 3.96千万 | ||
| 华夏恒生生科 | 03069 | 8.685 | 0.173% | 83069 | 8.160 | 8.660 | 0.061% | -0.291% | 1.76千万 | ||
| 南方Ａ５０ | 02822 | 12.920 | 0.000% | 82822 | 12.160 | 12.913 | -0.328% | -0.056% | 1.71千万 | ||
| ＳＰＤＲ金 | 02840 | 1,868.000 | -0.347% | 82840 | 1,761.000 | 1,869.147 | -0.424% | +0.061% | 1.53千万 | ||
| 华夏比特币 | 03042 | 11.370 | -1.302% | 83042 | 10.720 | 11.379 | -0.924% | +0.083% | 8.10百万 | ||
| 华夏以太币 | 03046 | 8.010 | -2.317% | 83046 | 7.550 | 8.014 | -1.884% | +0.053% | 2.50百万 | ||
| 华夏印度 | 03404 | 6.780 | -0.950% | 83404 | 6.355 | 6.744 | -1.320% | -0.529% | 1.78百万 | ||
| 博时央企红利 | 03437 | 9.140 | 0.772% | 83437 | 8.605 | 9.138 | 0.998% | -0.017% | 1.12百万 | ||
| ＰＰ科创５０ | 03151 | 6.600 | -1.713% | 83151 | 6.210 | 6.595 | -1.429% | -0.070% | 92.87万 | ||
| 华夏Ａ５０ | 02839 | 22.880 | -0.608% | 82839 | 21.560 | 22.893 | -0.185% | +0.056% | 92.46万 | ||
| 华夏恒生科技 | 03088 | 5.675 | -0.439% | 83088 | 5.370 | 5.699 | -0.463% | +0.420% | 84.35万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.500 | 0.000% | 83403 | 39.020 | 41.441 | 0.103% | -0.142% | 74.38万 | ||
| 安硕中国国债 | 02829 | 58.080 | 0.000% | 82829 | 54.720 | 58.158 | 0.110% | +0.134% | 57.98万 | ||
| 安硕亚洲除日 | 03010 | 54.340 | -0.403% | 83010 | 51.120 | 54.291 | -0.467% | -0.090% | 56.30万 | ||
| 价值黄金 | 03081 | 61.300 | -0.325% | 83081 | 57.620 | 61.149 | -0.449% | -0.247% | 51.51万 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.710 | 1.815 | 0.000% | -0.259% | 49.75万 | ||
| 安硕沪深三百 | 02846 | 28.000 | -0.850% | 82846 | 26.380 | 27.995 | -0.603% | -0.016% | 35.65万 | ||
| 安硕恒生指数 | 03115 | 72.700 | 0.193% | 83115 | 68.400 | 72.589 | 0.000% | -0.153% | 34.36万 | ||
| Ｘ南方中创业 | 03147 | 8.045 | -1.890% | 83147 | 7.585 | 8.050 | -1.494% | +0.056% | 32.10万 | ||
| 易方达Ａ５０ | 03111 | 2.250 | -0.442% | 83111 | 2.122 | 2.252 | -0.282% | +0.107% | 25.27万 | ||
| Ａ南方港元 | 03053 | 1,142.200 | 0.009% | 83053 | 1,076.050 | 1,141.944 | 0.079% | -0.022% | 16.45万 | ||
| 博时科创５０ | 02832 | 6.825 | -1.657% | 82832 | 6.485 | 6.887 | -0.460% | +0.911% | 11.01万 | ||
| ＰＰ国债 | 02817 | 142.400 | 0.778% | 82817 | 133.150 | 141.317 | 0.226% | -0.760% | 5.13万 | ||
| 易方达白酒 | 03189 | 1.632 | 0.369% | 83189 | 1.534 | 1.629 | 0.000% | -0.168% | 3.70万 | ||
| 南方沙特 | 02830 | 81.340 | 0.172% | 82830 | 76.600 | 81.291 | 0.000% | -0.061% | 3.09万 | ||
| 恒生沪深三百 | 03130 | 22.180 | -0.180% | 83130 | 20.920 | 22.201 | -0.191% | +0.095% | 2.89万 | ||
| ＰＰ中地美债 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.805 | 0.000% | +0.548% | 1.00万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.740 | 0.000% | 83118 | 14.000 | 14.857 | 0.865% | +0.796% | 1,485.66 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.340 | -0.120% | 83108 | 7.840 | 8.323 | 0.000% | -0.207% | 830.77 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.006 | 0.000% | -8.558% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.300 | 0.000% | 82843 | 13.460 | 14.295 | 0.000% | -0.032% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.170 | -0.521% | 83005 | 16.200 | 17.192 | -0.430% | +0.128% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.650 | 0.000% | 83012 | 13.840 | 14.708 | 0.000% | +0.397% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.560 | -0.225% | 83038 | 25.020 | 26.552 | -0.239% | -0.030% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.202 | 0.000% | -0.466% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.450 | 0.000% | 83122 | 165.950 | 176.112 | 0.030% | -0.191% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.960 | 54.098 | 0.000% | -0.078% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.820 | 0.000% | 83128 | 51.280 | 54.420 | 0.000% | -0.729% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.155 | 0.000% | 83129 | 8.615 | 9.145 | 0.000% | -0.104% | 0.000 | ||
| 华夏２０美债 | 03146 | 734.600 | 0.603% | 83146 | 691.400 | 733.891 | 0.567% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.000% | 83161 | 103.750 | 110.138 | 0.000% | -0.056% | 0.000 | ||
| 工银南方中国 | 03167 | 54.580 | 0.000% | 83167 | 51.600 | 54.760 | -0.116% | +0.330% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.300 | 0.000% | 83192 | 1,051.100 | 1,117.137 | 0.029% | -0.193% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,381.350 | 0.047% | 83196 | 7,883.450 | 8,372.156 | 0.131% | -0.110% | 0.000 | ||
| 工银南方国债 | 03199 | 113.750 | 0.000% | 83199 | 107.100 | 113.694 | 0.000% | -0.049% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94438 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/12/2024 16:40 | |
| 上述报价和汇率只供参考用 |