双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.820 | -1.420% | 82800 | 19.140 | 20.844 | -0.829% | +0.115% | 5.34亿 | ||
| 恒生中国企业 | 02828 | 75.860 | -1.557% | 82828 | 69.740 | 75.949 | -0.740% | +0.118% | 1.32亿 | ||
| 安硕亚洲除日 | 03010 | 58.280 | -0.512% | 83010 | 53.420 | 58.174 | 0.000% | -0.182% | 2.87千万 | ||
| 华夏沪深三百 | 03188 | 45.420 | -1.003% | 83188 | 41.780 | 45.499 | -0.429% | +0.175% | 1.63千万 | ||
| 南方Ａ５０ | 02822 | 13.670 | -1.228% | 82822 | 12.560 | 13.678 | -0.711% | +0.061% | 1.62千万 | ||
| 安硕Ａ５０ | 02823 | 14.520 | -1.090% | 82823 | 13.320 | 14.506 | -0.745% | -0.098% | 1.02千万 | ||
| ＳＰＤＲ金 | 02840 | 1,969.000 | 0.306% | 82840 | 1,806.000 | 1,966.773 | 0.445% | -0.113% | 1.91百万 | ||
| 华夏比特币 | 03042 | 8.805 | 2.982% | 83042 | 8.070 | 8.788 | 3.794% | -0.189% | 1.19百万 | ||
| 安硕恒生指数 | 03115 | 77.120 | -1.532% | 83115 | 70.840 | 77.146 | -0.561% | +0.034% | 1.01百万 | ||
| 华夏Ａ５０ | 02839 | 23.980 | -0.909% | 82839 | 22.020 | 23.980 | -0.452% | +0.001% | 95.98万 | ||
| 易方达Ａ５０ | 03111 | 2.360 | -1.007% | 83111 | 2.168 | 2.361 | -0.459% | +0.042% | 77.92万 | ||
| ＰＰ科创５０ | 03151 | 6.730 | -2.464% | 83151 | 6.185 | 6.736 | -0.722% | +0.083% | 38.63万 | ||
| 安硕沪深三百 | 02846 | 29.600 | -0.871% | 82846 | 27.180 | 29.600 | -0.440% | -0.001% | 22.97万 | ||
| 工银南方国债 | 03199 | 114.250 | -0.436% | 83199 | 105.000 | 114.967 | 0.000% | +0.627% | 20.12万 | ||
| 华夏以太币 | 03046 | 5.980 | 1.874% | 83046 | 5.475 | 5.963 | 1.483% | -0.293% | 18.74万 | ||
| 安硕中国国债 | 02829 | 59.000 | -0.304% | 82829 | 54.100 | 58.914 | 0.111% | -0.147% | 6.02万 | ||
| 博时科创５０ | 02832 | 6.930 | -1.282% | 82832 | 6.375 | 6.943 | -0.391% | +0.181% | 5.98万 | ||
| ＰＰ中地美债 | 03001 | 102.700 | -0.097% | 83001 | 94.050 | 102.424 | 0.481% | -0.269% | 3.44万 | ||
| 华夏恒生科技 | 03088 | 5.840 | -1.684% | 83088 | 5.385 | 5.864 | -0.554% | +0.418% | 2.82万 | ||
| 恒生沪深三百 | 03130 | 23.200 | 0.000% | 83130 | 21.220 | 23.234 | 0.000% | +0.147% | 2.32万 | ||
| 价值黄金 | 03081 | 64.740 | 0.000% | 83081 | 59.500 | 64.797 | 0.575% | +0.088% | 1.95万 | ||
| 博时央企红利 | 03437 | 8.960 | -0.389% | 83437 | 8.210 | 8.941 | 0.000% | -0.212% | 5,199.60 | ||
| 易方达白酒 | 03189 | 1.784 | -1.109% | 83189 | 1.638 | 1.784 | -0.365% | -0.010% | 3,401.00 | ||
| 华夏恒生生科 | 03069 | 9.400 | -0.844% | 83069 | 8.630 | 9.399 | 0.000% | -0.010% | 2,828.00 | ||
| 南方沙特 | 02830 | 82.280 | 0.244% | 82830 | 75.580 | 82.308 | 0.746% | +0.034% | 1,641.60 | ||
| 华夏恒ＥＳＧ | 03403 | 43.620 | -0.819% | 83403 | 40.100 | 43.670 | -0.348% | +0.114% | 437.20 | ||
| 湾区发展 | 00737 | 1.910 | 0.000% | 80737 | 1.750 | 1.916 | 0.000% | +0.320% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.384 | 0.000% | -5.685% | 0.000 | ||
| ＰＰ国债 | 02817 | 137.250 | -0.036% | 82817 | 125.450 | 136.620 | 0.000% | -0.459% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.810 | 0.000% | 82843 | 13.540 | 14.825 | 0.000% | +0.103% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 18.560 | 0.000% | 83005 | 17.010 | 18.625 | 0.000% | +0.348% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.490 | 0.000% | 83012 | 14.130 | 15.388 | 0.213% | -0.659% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.495 | 0.000% | -0.798% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 27.740 | -0.288% | 83038 | 25.420 | 27.683 | 0.000% | -0.204% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,136.000 | 0.000% | 83053 | 1,042.500 | 1,135.305 | 0.289% | -0.061% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.180 | 0.000% | 83059 | 50.520 | 55.018 | 0.159% | -0.293% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 53.800 | -0.994% | 83060 | 49.420 | 53.820 | -0.523% | +0.036% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.775 | 0.000% | 83108 | 8.000 | 8.759 | 0.000% | -0.178% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.700 | 0.000% | 83118 | 14.400 | 15.767 | 0.000% | +0.426% | 0.000 | ||
| Ａ南方人民币 | 03122 | 181.000 | -0.110% | 83122 | 165.550 | 181.264 | 0.000% | +0.146% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.680 | -0.429% | 83125 | 51.120 | 55.972 | 0.000% | +0.525% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.040 | 0.000% | 83128 | 52.000 | 56.629 | 0.425% | -0.720% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.595 | -0.260% | 83129 | 8.805 | 9.641 | 0.000% | +0.477% | 0.000 | ||
| 华夏２０美债 | 03146 | 768.750 | -0.344% | 83146 | 701.750 | 768.360 | 0.000% | -0.051% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.760 | -0.455% | 83147 | 8.005 | 8.718 | 0.000% | -0.483% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 112.850 | -0.397% | 83161 | 103.600 | 113.434 | 0.000% | +0.517% | 0.000 | ||
| 工银南方中国 | 03167 | 59.280 | -0.903% | 83167 | 54.460 | 59.308 | -0.548% | +0.047% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,143.900 | -0.374% | 83192 | 1,048.750 | 1,148.298 | 0.000% | +0.384% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,330.350 | 0.040% | 83196 | 7,644.500 | 8,324.658 | 0.434% | -0.068% | 0.000 | ||
| 华夏印度 | 03404 | 7.040 | 0.214% | 83404 | 6.450 | 7.024 | 0.546% | -0.223% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91827 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/11/2024 09:40 | |
| 上述报价和汇率只供参考用 |