双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.808 | 0.000% | -3.326% | 0.000 | ||
| 盈富基金 | 02800 | 26.440 | 0.456% | 82800 | 23.620 | 26.359 | 0.000% | -0.306% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.882 | 0.000% | +0.168% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.350 | 0.000% | 82822 | 13.800 | 15.400 | 0.000% | +0.328% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.580 | 0.000% | 82823 | 14.870 | 16.595 | 0.000% | +0.087% | 0.000 | ||
| 恒生中国企业 | 02828 | 92.540 | 0.065% | 82828 | 82.940 | 92.559 | 0.000% | +0.020% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.020 | 0.000% | 82829 | 53.800 | 60.039 | 0.000% | +0.032% | 0.000 | ||
| 南方沙特 | 02830 | 74.840 | 0.000% | 82830 | 67.260 | 75.060 | 0.000% | +0.294% | 0.000 | ||
| 博时科创５０ | 02832 | 10.300 | 0.000% | 82832 | 9.210 | 10.278 | 0.000% | -0.213% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.400 | 0.000% | 82839 | 27.300 | 30.466 | 0.000% | +0.217% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | 0.000% | 82840 | 2,846.000 | 3,176.050 | 0.000% | +0.033% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.242 | 0.000% | +0.010% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.440 | 0.000% | 82846 | 31.760 | 35.443 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.617 | 0.000% | -0.037% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.860 | 0.000% | 83005 | 22.120 | 24.685 | 0.000% | -0.703% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 73.000 | -1.164% | 83010 | 66.180 | 73.855 | 0.000% | +1.171% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.560 | 0.000% | 83012 | 17.670 | 19.719 | 0.000% | +0.814% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.859 | 0.000% | +0.055% | 0.000 | ||
| 华夏比特币 | 03042 | 11.040 | 0.000% | 83042 | 9.900 | 11.048 | 0.000% | +0.073% | 0.000 | ||
| 华夏以太币 | 03046 | 7.385 | 0.000% | 83046 | 6.625 | 7.393 | 0.000% | +0.112% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.800 | 0.077% | 83053 | 1,050.000 | 1,171.768 | 0.000% | -0.003% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.000% | 83059 | 51.980 | 58.008 | 0.000% | +0.744% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.080 | 0.375% | 83069 | 14.340 | 16.003 | 0.000% | -0.479% | 0.000 | ||
| 价值黄金 | 03081 | 20.820 | 0.000% | 83081 | 18.670 | 20.835 | 0.000% | +0.073% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.210 | 0.000% | 83088 | 6.460 | 7.209 | 0.000% | -0.012% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | 0.000% | 83102 | 35.220 | 39.305 | 0.000% | -0.445% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | 0.000% | 83108 | 9.560 | 10.669 | 0.000% | +0.270% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.064 | 0.000% | 83111 | 2.738 | 3.056 | 0.000% | -0.277% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.900 | 0.000% | 83115 | 85.180 | 95.058 | 0.000% | +0.167% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.436 | 0.000% | -0.347% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.483 | 0.000% | -0.036% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.672 | 0.000% | +0.196% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.000% | 83129 | 10.660 | 11.896 | 0.000% | -0.032% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.264 | 0.000% | +2.597% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.750 | 736.261 | 0.000% | +0.056% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.890 | 0.000% | 83147 | 11.580 | 12.923 | 0.000% | +0.256% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.990 | 0.000% | 83151 | 8.930 | 9.966 | 0.000% | -0.244% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.550 | 0.000% | 83161 | 1,056.000 | 1,178.464 | 0.000% | +0.078% | 0.000 | ||
| 工银南方中国 | 03167 | 71.000 | 0.000% | 83167 | 63.620 | 70.998 | 0.000% | -0.003% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.780 | 0.000% | 83188 | 49.120 | 54.816 | 0.000% | +0.067% | 0.000 | ||
| 易方达白酒 | 03189 | 1.478 | 0.000% | 83189 | 1.326 | 1.480 | 0.000% | +0.120% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,191.750 | 0.000% | 83192 | 1,069.150 | 1,193.139 | 0.000% | +0.117% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,775.050 | 0.000% | 83196 | 7,876.200 | 8,789.600 | 0.000% | +0.166% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 116.061 | 0.000% | -0.120% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.120 | 0.000% | 83403 | 49.480 | 55.218 | 0.000% | +0.178% | 0.000 | ||
| 华夏印度 | 03404 | 7.075 | 0.000% | 83404 | 6.340 | 7.075 | 0.000% | +0.004% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,119.094 | 0.000% | +0.152% | 0.000 | ||
| 博时央企红利 | 03437 | 9.940 | -0.050% | 83437 | 8.930 | 9.966 | 0.000% | +0.258% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,849.000 | 0.000% | 83455 | 4,346.000 | 4,850.004 | 0.000% | +0.021% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.470 | 0.000% | 83460 | 4.900 | 5.468 | 0.000% | -0.032% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | 0.000% | 83461 | 1,000.850 | 1,116.918 | 0.000% | +0.060% | 0.000 | ||
| 易方达高股息 | 03483 | 16.220 | 0.000% | 83483 | 14.610 | 16.304 | 0.000% | +0.520% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.710 | 0.000% | 83489 | 12.380 | 13.816 | 0.000% | +0.771% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89582 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 09:11 | |
| 上述报价和汇率只供参考用 |