双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.720 | -0.595% | 82800 | 23.980 | 26.738 | -0.498% | +0.066% | 28.25亿 | ||
| 恒生中国企业 | 02828 | 93.940 | -0.761% | 82828 | 84.280 | 93.972 | -0.683% | +0.034% | 15.87亿 | ||
| 华夏沪深三百 | 03188 | 55.400 | 0.399% | 83188 | 49.700 | 55.410 | 0.121% | +0.019% | 1.38亿 | ||
| 华夏恒生生科 | 03069 | 15.700 | 2.081% | 83069 | 14.020 | 15.632 | 1.890% | -0.432% | 3.21千万 | ||
| 安硕Ａ５０ | 02823 | 16.770 | -0.179% | 82823 | 15.050 | 16.779 | 0.000% | +0.055% | 1.62千万 | ||
| ＳＰＤＲ金 | 02840 | 3,198.000 | 0.125% | 82840 | 2,871.000 | 3,201.051 | 0.350% | +0.095% | 1.42千万 | ||
| 安硕恒生指数 | 03115 | 96.380 | -0.598% | 83115 | 86.520 | 96.476 | -0.139% | +0.100% | 5.60百万 | ||
| 南方沙特 | 02830 | 75.720 | 1.911% | 82830 | 67.900 | 75.688 | 2.290% | -0.042% | 4.82百万 | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.128% | 82822 | 13.930 | 15.528 | -0.215% | -0.143% | 2.83百万 | ||
| 价值黄金 | 03081 | 20.960 | 0.096% | 83081 | 18.820 | 20.984 | 0.427% | +0.112% | 2.01百万 | ||
| 安硕亚洲除日 | 03010 | 74.380 | -0.081% | 83010 | 66.700 | 74.368 | 0.000% | -0.016% | 1.98百万 | ||
| ＰＰ科创５０ | 03151 | 9.855 | 0.459% | 83151 | 8.835 | 9.851 | 0.856% | -0.041% | 1.42百万 | ||
| 华夏比特币 | 03042 | 11.280 | -0.704% | 83042 | 10.140 | 11.306 | -0.197% | +0.231% | 1.09百万 | ||
| 华夏以太币 | 03046 | 7.670 | 0.987% | 83046 | 6.880 | 7.672 | 1.176% | +0.023% | 98.50万 | ||
| 华夏恒生科技 | 03088 | 7.300 | -1.351% | 83088 | 6.555 | 7.309 | -1.280% | +0.121% | 81.84万 | ||
| 博时央企红利 | 03437 | 10.000 | -0.596% | 83437 | 9.000 | 10.038 | 0.000% | +0.384% | 58.52万 | ||
| Ｘ南方中创业 | 03147 | 13.010 | 0.231% | 83147 | 11.660 | 13.001 | 0.517% | -0.070% | 52.79万 | ||
| 景顺ＱＱＱ | 03455 | 4,859.000 | 0.684% | 83455 | 4,358.000 | 4,859.503 | 0.880% | +0.010% | 43.25万 | ||
| 安硕沪深三百 | 02846 | 35.840 | 0.168% | 82846 | 32.080 | 35.769 | 0.125% | -0.198% | 25.78万 | ||
| 易方达ＡＩ | 03489 | 13.830 | -1.426% | 83489 | 12.480 | 13.915 | -0.080% | +0.616% | 15.82万 | ||
| 华夏ＳＯＬ | 03460 | 5.580 | 1.087% | 83460 | 5.005 | 5.581 | 1.234% | +0.015% | 11.18万 | ||
| Ａ南方港元 | 03053 | 1,171.800 | -0.017% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.056% | 7.97万 | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.620 | 1.807 | 0.000% | -3.888% | 3.38万 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 104.450 | 116.563 | 0.144% | +0.312% | 3.03万 | ||
| 易方达白酒 | 03189 | 1.494 | -0.134% | 83189 | 1.338 | 1.493 | 0.000% | -0.059% | 2.97万 | ||
| 华夏Ａ５０ | 02839 | 30.700 | -0.325% | 82839 | 27.520 | 30.686 | 0.000% | -0.045% | 2.46万 | ||
| 易方达Ａ５０ | 03111 | 3.092 | -0.129% | 83111 | 2.772 | 3.091 | 0.000% | -0.043% | 1.11万 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.080 | 24.618 | 1.006% | -0.572% | 4,952.00 | ||
| 易方达高股息 | 03483 | 16.390 | 0.000% | 83483 | 14.650 | 16.350 | 0.000% | -0.247% | 3,278.00 | ||
| ＰＰ国债 | 02817 | 138.900 | -0.394% | 82817 | 124.600 | 138.988 | -0.280% | +0.063% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.000 | -0.100% | 82829 | 53.800 | 60.007 | 0.000% | +0.012% | 0.000 | ||
| 博时科创５０ | 02832 | 10.180 | 0.593% | 82832 | 9.145 | 10.197 | 0.994% | +0.171% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.800 | 0.165% | 83001 | 81.600 | 91.007 | 0.246% | +0.228% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.640 | 19.663 | 0.398% | +0.323% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.061 | 0.000% | -0.291% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.140 | -0.199% | 83102 | 36.000 | 40.140 | -0.111% | 0.000% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | 0.000% | 83108 | 9.600 | 10.708 | 0.000% | -0.301% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.510 | 18.409 | 0.304% | -0.602% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.500 | -0.320% | 83128 | 60.680 | 67.681 | 0.000% | -1.195% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.050 | 0.000% | 83129 | 10.790 | 12.035 | 0.000% | -0.125% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.783 | 0.000% | +0.058% | 0.000 | ||
| 工银南方中国 | 03167 | 71.720 | -0.665% | 83167 | 64.320 | 71.741 | 0.000% | +0.029% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 56.020 | -0.533% | 83403 | 50.280 | 56.062 | -0.079% | +0.075% | 0.000 | ||
| 华夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.058 | 0.000% | +0.110% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89686 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 10:05 | |
| 上述报价和汇率只供参考用 |