双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.820 | -0.845% | 82800 | 22.720 | 25.815 | -0.612% | -0.019% | 83.05亿 | ||
| 恒生中国企业 | 02828 | 88.940 | -0.247% | 82828 | 78.300 | 88.967 | 0.153% | +0.030% | 38.11亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.745 | -0.154% | 83416 | 8.560 | 9.726 | 0.000% | -0.194% | 1.57亿 | ||
| ＳＰＤＲ金 | 02840 | 3,667.000 | -1.557% | 82840 | 3,232.000 | 3,672.800 | -1.102% | +0.158% | 5.04千万 | ||
| 华夏恒生科技 | 03088 | 6.335 | -0.549% | 83088 | 5.585 | 6.346 | -0.534% | +0.171% | 4.12千万 | ||
| 华夏恒生生科 | 03069 | 14.140 | -1.669% | 83069 | 12.480 | 14.182 | -1.188% | +0.298% | 3.42千万 | ||
| 华夏沪深三百 | 03188 | 55.120 | -0.109% | 83188 | 48.540 | 55.153 | 2.839% | +0.059% | 2.56千万 | ||
| 价值黄金 | 03081 | 24.040 | -1.475% | 83081 | 21.140 | 24.020 | -1.307% | -0.084% | 2.29千万 | ||
| 南方Ａ５０ | 02822 | 15.040 | 0.067% | 82822 | 13.240 | 15.046 | 0.227% | +0.038% | 1.85千万 | ||
| ＧＸ恒生股息 | 03110 | 33.440 | -1.007% | 83110 | 29.480 | 33.507 | -0.741% | +0.199% | 1.70千万 | ||
| 安硕亚洲除日 | 03010 | 75.380 | -0.659% | 83010 | 66.400 | 75.446 | -1.161% | +0.087% | 1.61千万 | ||
| 安硕Ａ５０ | 02823 | 16.230 | 0.185% | 82823 | 14.280 | 16.230 | 0.351% | +0.000% | 1.28千万 | ||
| 华夏比特币 | 03042 | 8.740 | 2.462% | 83042 | 7.680 | 8.726 | 2.605% | -0.158% | 4.77百万 | ||
| 博时央企红利 | 03437 | 11.300 | -0.528% | 83437 | 9.980 | 11.340 | -0.399% | +0.357% | 4.32百万 | ||
| 易方达黄金矿 | 02824 | 13.430 | -1.971% | 82824 | 11.840 | 13.455 | -2.471% | +0.185% | 3.05百万 | ||
| 安硕沪深三百 | 02846 | 35.800 | -0.056% | 82846 | 31.520 | 35.814 | 0.127% | +0.039% | 2.16百万 | ||
| 景顺ＱＱＱ | 03455 | 4,683.000 | -1.036% | 83455 | 4,122.000 | 4,683.531 | -0.961% | +0.011% | 1.81百万 | ||
| Ｘ南方中创业 | 03147 | 13.170 | 0.305% | 83147 | 11.540 | 13.113 | 0.000% | -0.433% | 1.20百万 | ||
| 华夏以太币 | 03046 | 5.000 | 3.605% | 83046 | 4.388 | 4.987 | 3.637% | -0.260% | 93.98万 | ||
| 易方达白酒 | 03189 | 1.390 | 1.460% | 83189 | 1.224 | 1.391 | 1.830% | +0.061% | 84.25万 | ||
| 华夏Ａ５０ | 02839 | 29.800 | 0.000% | 82839 | 26.240 | 29.820 | 0.229% | +0.068% | 81.13万 | ||
| 安硕恒生指数 | 03115 | 93.100 | -0.746% | 83115 | 82.040 | 93.216 | -0.678% | +0.125% | 78.21万 | ||
| 南方沙特 | 02830 | 78.500 | -0.809% | 82830 | 69.100 | 78.524 | -0.432% | +0.031% | 72.31万 | ||
| ＰＰ科创５０ | 03151 | 9.560 | -0.313% | 83151 | 8.395 | 9.539 | -0.415% | -0.224% | 68.67万 | ||
| Ａ南方港元 | 03053 | 1,176.250 | -0.042% | 83053 | 1,034.050 | 1,175.080 | 0.097% | -0.100% | 60.11万 | ||
| 易方达Ａ５０ | 03111 | 3.000 | -0.067% | 83111 | 2.638 | 2.998 | 0.000% | -0.057% | 33.19万 | ||
| 华夏ＳＯＬ | 03460 | 3.596 | 3.751% | 83460 | 3.162 | 3.593 | 3.876% | -0.083% | 23.01万 | ||
| 华夏印度 | 03404 | 6.280 | -1.335% | 83404 | 5.540 | 6.295 | -1.248% | +0.241% | 22.22万 | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.300 | 118.551 | -0.144% | +0.043% | 13.28万 | ||
| Ａ博时人民币 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 13.18万 | ||
| 易方达高股息 | 03483 | 17.950 | -0.774% | 83483 | 15.840 | 17.999 | -0.315% | +0.274% | 13.15万 | ||
| 安硕中国国债 | 02829 | 61.600 | -0.065% | 82829 | 54.200 | 61.612 | 0.000% | +0.019% | 11.58万 | ||
| Ａ华夏人民币 | 03161 | 1,204.000 | -0.083% | 83161 | 1,058.600 | 1,204.257 | 0.000% | +0.021% | 5.18万 | ||
| 易方达数科 | 03434 | 14.660 | -0.946% | 83434 | 12.940 | 14.704 | -1.221% | +0.299% | 2.79万 | ||
| 博时科创５０ | 02832 | 9.885 | -1.002% | 82832 | 8.740 | 9.933 | -0.456% | +0.481% | 2.27万 | ||
| 易方达ＡＩ | 03489 | 12.420 | -0.719% | 83489 | 10.980 | 12.477 | -0.633% | +0.456% | 2.11万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.800 | -0.640% | 83403 | 46.560 | 52.903 | -0.555% | +0.195% | 1.01万 | ||
| 恒生Ａ股龙头 | 03128 | 66.440 | -0.360% | 83128 | 58.340 | 66.314 | 0.069% | -0.189% | 6,644.00 | ||
| 工银南方中国 | 03167 | 65.200 | -0.670% | 83167 | 57.620 | 65.469 | -0.208% | +0.413% | 6,520.00 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | 1.957 | 0.000% | +0.859% | 4,860.00 | ||
| 银河博时东盟 | 02805 | 9.545 | -0.313% | 82805 | 8.390 | 9.544 | 0.000% | -0.006% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.948 | 0.000% | -0.108% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.740 | 0.300% | 82843 | 14.740 | 16.749 | 0.614% | +0.055% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.550 | -0.481% | 83001 | 91.300 | 103.862 | 0.000% | +0.302% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.600 | -1.262% | 83005 | 23.500 | 26.719 | 0.000% | +0.446% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.620 | -0.770% | 83012 | 18.150 | 20.624 | -1.679% | +0.020% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.280 | 0.060% | 83038 | 29.400 | 33.415 | 0.000% | +0.407% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.740 | 33.801 | 0.000% | +0.719% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.760 | 0.000% | 83108 | 9.440 | 10.729 | 0.106% | -0.287% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.450 | 18.692 | -0.424% | +0.659% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.173 | 0.000% | -0.223% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.380 | -0.350% | 83129 | 10.020 | 11.389 | -0.199% | +0.074% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.900 | 0.000% | 83146 | 645.250 | 733.409 | -0.093% | +0.069% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88013 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2026 14:20 | |
| 上述报价和汇率只供参考用 |